News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 82.87 | -1.03 | -1.23 | 82.89 | 82.97 | 82.8 | 1387 |
| 1721318100 | 83.9 | 0.18 | 0.22 | 83.77 | 83.9 | 83.77 | 438 |
| 1721231700 | 83.72 | -0.92 | -1.09 | 84.04 | 84.09 | 83.48 | 3972 |
| 1721145300 | 84.64 | -0.24 | -0.28 | 84.43 | 84.64 | 84.24 | 447 |
| 1721058900 | 84.88 | -0.37 | -0.43 | 85.85 | 85.86 | 84.88 | 1456 |
| 1720799700 | 85.25 | 0.22 | 0.26 | 85.14 | 85.25 | 85.09 | 913 |
| 1720713300 | 85.03 | 0.93 | 1.11 | 84.9 | 85.03 | 84.66 | 2070 |
| 1720626900 | 84.1 | 0.04 | 0.05 | 83.96 | 84.29 | 83.96 | 522 |
| 1720540500 | 84.06 | -0.53 | -0.63 | 84.24 | 84.63 | 84 | 5490 |
| 1720454100 | 84.59 | 0.24 | 0.28 | 84.38 | 84.97 | 84.38 | 612 |
| 1720194900 | 84.35 | -0.25 | -0.30 | 84.86 | 84.86 | 84.35 | 371 |
| 1720108500 | 84.6 | 0.46 | 0.55 | 84.36 | 84.6 | 84.36 | 1709 |
| 1720022100 | 84.14 | 0.91 | 1.09 | 83.89 | 84.22 | 83.89 | 999 |
| 1719935700 | 83.23 | -1.12 | -1.33 | 83.43 | 83.48 | 83.04 | 293 |
| 1719849300 | 84.35 | 0.18 | 0.21 | 85.07 | 85.07 | 84.3 | 370 |
| 1719590100 | 84.17 | -0.49 | -0.58 | 84.76 | 84.76 | 84.16 | 383 |
| 1719503700 | 84.66 | -0.23 | -0.27 | 84.92 | 84.92 | 84.66 | 727 |
| 1719417300 | 84.89 | -0.3 | -0.35 | 84.99 | 85.03 | 84.72 | 1024 |
| 1719330900 | 85.19 | -0.4 | -0.47 | 85.15 | 85.19 | 85.11 | 1485 |
| 1719244500 | 85.59 | 0.58 | 0.68 | 85 | 85.69 | 85 | 275 |
| 1718985300 | 85.01 | -0.63 | -0.74 | 85.46 | 85.46 | 84.9 | 578 |
| 1718898900 | 85.64 | 0.82 | 0.97 | 85.51 | 85.64 | 85.38 | 509 |
| 1718812500 | 84.82 | -0.32 | -0.38 | 85.16 | 85.16 | 84.82 | 1177 |
| 1718726100 | 85.14 | 0.73 | 0.86 | 85.04 | 85.14 | 84.69 | 10934 |
| 1718639700 | 84.41 | -0.06 | -0.07 | 84.59 | 84.59 | 84.33 | 749 |
| 1718380500 | 84.47 | -1.08 | -1.26 | 85.51 | 85.51 | 84.47 | 589 |
| 1718294100 | 85.55 | -0.85 | -0.98 | 86.27 | 86.27 | 85.55 | 1082 |
| 1718207700 | 86.4 | 0.93 | 1.09 | 85.67 | 86.4 | 85.67 | 1927 |
| 1718121300 | 85.47 | -0.13 | -0.15 | 86.33 | 86.33 | 85.39 | 1150 |
| 1718034900 | 85.6 | -0.4 | -0.47 | 85.6 | 85.6 | 85.6 | 837 |
| 1717775700 | 86 | -0.34 | -0.39 | 86.4 | 86.4 | 86 | 1502 |
| 1717689300 | 86.34 | 0.46 | 0.54 | 86.58 | 86.74 | 86.28 | 1706 |
| 1717602900 | 85.88 | 0.83 | 0.98 | 85.5 | 85.88 | 85.5 | 569 |
| 1717516500 | 85.05 | 0.28 | 0.33 | 84.71 | 85.13 | 84.5 | 699 |
| 1717430100 | 84.77 | 0.19 | 0.22 | 85.49 | 85.5 | 84.77 | 1755 |
| 1717170900 | 84.58 | 0.19 | 0.23 | 84.39 | 84.82 | 84.29 | 1368 |
| 1717084500 | 84.39 | 0.38 | 0.45 | 84.24 | 84.41 | 84.14 | 2315 |
| 1716998100 | 84.01 | -0.91 | -1.07 | 84.66 | 84.66 | 83.87 | 1000 |
| 1716911700 | 84.92 | -0.42 | -0.49 | 85.45 | 85.45 | 84.92 | 598 |
| 1716825300 | 85.34 | 0.21 | 0.25 | 85.02 | 85.34 | 85 | 1317 |
| 1716566100 | 85.13 | 0.08 | 0.09 | 84.7 | 85.13 | 84.7 | 904 |
| 1716479700 | 85.05 | 0.02 | 0.02 | 85.26 | 85.47 | 85.05 | 3290 |
| 1716393300 | 85.03 | 0.08 | 0.09 | 85.05 | 85.05 | 84.85 | 505 |
| 1716306900 | 84.95 | -0.44 | -0.52 | 85.25 | 85.25 | 84.95 | 457 |
| 1716220500 | 85.39 | 0.17 | 0.20 | 85.41 | 85.44 | 85.31 | 1375 |
| 1715961300 | 85.22 | -0.27 | -0.32 | 85.22 | 85.22 | 85.22 | 192 |
| 1715874900 | 85.49 | 0.32 | 0.38 | 85.61 | 85.61 | 85.42 | 1238 |
| 1715788500 | 85.17 | 0.54 | 0.64 | 85.01 | 85.2 | 84.86 | 1711 |
| 1715702100 | 84.63 | 0.18 | 0.21 | 84.59 | 84.63 | 84.45 | 1334 |
| 1715615700 | 84.45 | -0.06 | -0.07 | 84.69 | 84.69 | 84.39 | 3216 |
| 1715356500 | 84.51 | 0.51 | 0.61 | 84.43 | 84.64 | 84.38 | 770 |
| 1715270100 | 84 | 0.37 | 0.44 | 83.57 | 84 | 83.57 | 1005 |
| 1715183700 | 83.63 | 0.65 | 0.78 | 83.48 | 83.63 | 83.46 | 197 |
| 1715097300 | 82.98 | 0.68 | 0.83 | 82.75 | 82.98 | 82.71 | 1000 |
| 1715010900 | 82.3 | 0.48 | 0.59 | 82.12 | 82.37 | 82.12 | 606 |
| 1714751700 | 81.82 | 0.82 | 1.01 | 81.35 | 81.82 | 81.35 | 980 |
| 1714665300 | 81 | -0.19 | -0.23 | 81.5 | 81.5 | 81 | 1939 |
| 1714492500 | 81.19 | -0.48 | -0.59 | 81.79 | 81.79 | 81.19 | 1146 |
| 1714406100 | 81.67 | 0.61 | 0.75 | 81.74 | 81.86 | 81.67 | 1055 |
| 1714146900 | 81.06 | 1.27 | 1.59 | 80.95 | 81.06 | 80.91 | 687 |
| 1714060500 | 79.79 | -1.3 | -1.60 | 80.62 | 80.62 | 79.79 | 389 |
| 1713974100 | 81.09 | -0.16 | -0.20 | 81.81 | 81.81 | 81.09 | 8133 |
| 1713887700 | 81.25 | 0.75 | 0.93 | 81.08 | 81.47 | 81 | 1150 |
| 1713801300 | 80.5 | 0.34 | 0.42 | 80.79 | 80.79 | 80.38 | 46544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
