News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 85.88 | 0.25 | 0.29 | 85.82 | 86.03 | 85.77 | 1454 |
| 1742316900 | 85.63 | 0.16 | 0.19 | 86.02 | 86.02 | 85.63 | 125 |
| 1742230500 | 85.47 | 0.66 | 0.78 | 84.84 | 85.47 | 84.84 | 280 |
| 1741971300 | 84.81 | 0.86 | 1.02 | 84.51 | 84.85 | 84.38 | 1460 |
| 1741884900 | 83.95 | 0.02 | 0.02 | 84.02 | 84.74 | 83.93 | 3239 |
| 1741798500 | 83.93 | 0.28 | 0.33 | 84.23 | 84.42 | 83.78 | 3052 |
| 1741712100 | 83.65 | -1.37 | -1.61 | 85.02 | 85.04 | 83.61 | 2047 |
| 1741625700 | 85.02 | -1.22 | -1.41 | 86.54 | 86.54 | 85.02 | 4639 |
| 1741366500 | 86.24 | -0.25 | -0.29 | 85.96 | 86.31 | 85.66 | 3004 |
| 1741280100 | 86.49 | -0.27 | -0.31 | 87 | 87 | 85.88 | 1856 |
| 1741193700 | 86.76 | 0.05 | 0.06 | 87.14 | 87.26 | 86.76 | 2031 |
| 1741107300 | 86.71 | -1.27 | -1.44 | 87.2 | 87.21 | 86.71 | 4656 |
| 1741020900 | 87.98 | 0.68 | 0.78 | 87.61 | 88.28 | 87.45 | 1847 |
| 1740761700 | 87.3 | -0.24 | -0.27 | 86.84 | 87.3 | 86.84 | 1319 |
| 1740675300 | 87.54 | -0.74 | -0.84 | 87.57 | 87.78 | 87.54 | 4840 |
| 1740588900 | 88.28 | 0.47 | 0.54 | 88.01 | 88.47 | 88.01 | 1759 |
| 1740502500 | 87.81 | 0.24 | 0.27 | 87.77 | 87.99 | 87.56 | 142 |
| 1740416100 | 87.57 | -0.71 | -0.80 | 88.17 | 88.17 | 87.57 | 1337 |
| 1740156900 | 88.28 | 0.51 | 0.58 | 88.03 | 88.35 | 88.03 | 164 |
| 1740070500 | 87.77 | 0.13 | 0.15 | 88.17 | 88.17 | 87.71 | 3019 |
| 1739984100 | 87.64 | -0.8 | -0.90 | 88.48 | 88.48 | 87.52 | 5379 |
| 1739897700 | 88.44 | 0.11 | 0.12 | 88.48 | 88.48 | 88.24 | 1389 |
| 1739811300 | 88.33 | 0.03 | 0.03 | 88.3 | 88.35 | 88.28 | 568 |
| 1739552100 | 88.3 | 0.3 | 0.34 | 88.46 | 88.46 | 88.28 | 436 |
| 1739465700 | 88 | 0.86 | 0.99 | 87.57 | 88 | 87.57 | 1067 |
| 1739379300 | 87.14 | -0.38 | -0.43 | 87.58 | 87.64 | 87.14 | 1843 |
| 1739292900 | 87.52 | -0.07 | -0.08 | 87.52 | 87.64 | 87.38 | 243 |
| 1739206500 | 87.59 | 0.32 | 0.37 | 87.13 | 87.59 | 87.13 | 1926 |
| 1738947300 | 87.27 | -0.09 | -0.10 | 87.6 | 87.66 | 87.27 | 4803 |
| 1738860900 | 87.36 | 0.73 | 0.84 | 87.15 | 87.36 | 87.1 | 512 |
| 1738774500 | 86.63 | 0.18 | 0.21 | 86.26 | 86.63 | 86.26 | 250 |
| 1738688100 | 86.45 | 0.43 | 0.50 | 86.22 | 86.49 | 86.02 | 3660 |
| 1738601700 | 86.02 | -1.06 | -1.22 | 85.45 | 86.02 | 85.45 | 1475 |
| 1738342500 | 87.08 | 0.28 | 0.32 | 86.97 | 87.31 | 86.97 | 3735 |
| 1738256100 | 86.8 | 0.56 | 0.65 | 86.57 | 86.8 | 86.57 | 1631 |
| 1738169700 | 86.24 | 0.48 | 0.56 | 86.23 | 86.36 | 86.16 | 2053 |
| 1738083300 | 85.76 | 0.39 | 0.46 | 85.88 | 85.98 | 85.76 | 462 |
| 1737996900 | 85.37 | -0.45 | -0.52 | 85 | 85.42 | 85 | 1866 |
| 1737737700 | 85.82 | 0.08 | 0.09 | 86.12 | 86.46 | 85.76 | 4842 |
| 1737651300 | 85.74 | -0.01 | -0.01 | 85.72 | 85.74 | 85.51 | 372 |
| 1737564900 | 85.75 | 0.97 | 1.14 | 85.44 | 86.11 | 85.44 | 1900 |
| 1737478500 | 84.78 | 0.02 | 0.02 | 84.66 | 84.78 | 84.59 | 1455 |
| 1737392100 | 84.76 | 0.13 | 0.15 | 84.6 | 84.76 | 84.39 | 243 |
| 1737132900 | 84.63 | 0.73 | 0.87 | 84.62 | 84.65 | 84.6 | 400 |
| 1737046500 | 83.9 | 0.7 | 0.84 | 83.84 | 83.92 | 83.77 | 419 |
| 1736960100 | 83.2 | 0.57 | 0.69 | 82.44 | 83.2 | 82.44 | 1027 |
| 1736873700 | 82.63 | 0.3 | 0.36 | 82.93 | 82.93 | 82.63 | 222 |
| 1736787300 | 82.33 | -0.75 | -0.90 | 82.5 | 82.5 | 82.06 | 420 |
| 1736528100 | 83.08 | -0.68 | -0.81 | 83.74 | 83.75 | 83.08 | 385 |
| 1736441700 | 83.76 | 0.33 | 0.40 | 83.12 | 83.78 | 83.12 | 400 |
| 1736355300 | 83.43 | -0.33 | -0.39 | 84.13 | 84.13 | 83.4 | 1412 |
| 1736268900 | 83.76 | 0.25 | 0.30 | 83.61 | 84.04 | 83.59 | 5387 |
| 1736182500 | 83.51 | 0.62 | 0.75 | 83.28 | 83.68 | 83.17 | 198 |
| 1735923300 | 82.89 | -0.55 | -0.66 | 83.3 | 83.34 | 82.89 | 620 |
| 1735836900 | 83.44 | 1.04 | 1.26 | 83.1 | 83.44 | 82.81 | 512 |
| 1735577700 | 82.4 | -0.65 | -0.78 | 82.7 | 82.88 | 82.4 | 375 |
| 1735318500 | 83.05 | 0.47 | 0.57 | 82.39 | 83.13 | 82.39 | 556 |
| 1734972900 | 82.58 | 0.99 | 1.21 | 82 | 82.7 | 82 | 5226 |
| 1734713700 | 81.59 | -1.48 | -1.78 | 82.71 | 82.71 | 81.46 | 1071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
