Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf | EUHD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.195 | -0.73% | 26.425 | 10:45:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.495 | 26.425 | 26.495 | 26.62 |
EUHD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 26.515 | -0.26 | -0.95% | 26.515 | 26.515 | 26.515 | 100 |
| May 20 2024 | 26.77 | 0.17 | 0.64% | 26.78 | 26.78 | 26.755 | 970 |
| May 17 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| May 16 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| May 15 2024 | 26.60 | 0.12 | 0.45% | 26.635 | 26.635 | 26.60 | 7,845 |
| May 14 2024 | 26.48 | 0.14 | 0.53% | 26.395 | 26.48 | 26.395 | 1,050 |
| May 13 2024 | 26.34 | 0.08 | 0.30% | 26.24 | 26.34 | 26.24 | 452 |
| May 10 2024 | 26.26 | 0.27 | 1.02% | 26.26 | 26.26 | 26.26 | 200 |
| May 09 2024 | 25.995 | 0.00 | 0.00% | 25.995 | 25.995 | 25.995 | 0 |
| May 08 2024 | 25.995 | 0.32 | 1.23% | 25.935 | 25.995 | 25.935 | 206 |
| May 07 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| May 06 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| May 03 2024 | 25.68 | 0.21 | 0.82% | 25.66 | 25.68 | 25.66 | 583 |
| May 02 2024 | 25.47 | 0.06 | 0.26% | 25.445 | 25.495 | 25.26 | 1,701 |
| Apr 30 2024 | 25.405 | -0.20 | -0.76% | 25.44 | 25.44 | 25.405 | 650 |
| Apr 29 2024 | 25.60 | 0.10 | 0.39% | 25.56 | 25.60 | 25.56 | 380 |
| Apr 26 2024 | 25.50 | -0.10 | -0.39% | 25.50 | 25.50 | 25.50 | 78 |
| Apr 25 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| Apr 24 2024 | 25.60 | 0.16 | 0.63% | 25.60 | 25.60 | 25.60 | 1,000 |
| Apr 23 2024 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 25.44 | 0 |
| Apr 22 2024 | 25.44 | 0.46 | 1.84% | 25.38 | 25.44 | 25.38 | 1,702 |
