News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 29.12 | 0.07 | 0.22 | 29.025 | 29.17 | 29.025 | 10033 |
| 1742316900 | 29.055 | 0.35 | 1.22 | 28.94 | 29.08 | 28.94 | 950 |
| 1742230500 | 28.705 | 0.17 | 0.61 | 28.635 | 28.765 | 28.635 | 579 |
| 1741971300 | 28.53 | 0.25 | 0.88 | 28.14 | 28.655 | 28.14 | 1916 |
| 1741884900 | 28.28 | -0.26 | -0.91 | 28.39 | 28.445 | 28.28 | 28056 |
| 1741798500 | 28.54 | 0.13 | 0.46 | 28.49 | 28.54 | 28.49 | 1165 |
| 1741712100 | 28.41 | -0.28 | -0.98 | 28.685 | 28.685 | 28.41 | 827 |
| 1741625700 | 28.69 | 0.09 | 0.30 | 28.665 | 28.715 | 28.635 | 6075 |
| 1741366500 | 28.605 | 0.02 | 0.05 | 28.585 | 28.605 | 28.44 | 4378 |
| 1741280100 | 28.59 | 0.44 | 1.56 | 28.355 | 28.59 | 28.235 | 3238 |
| 1741193700 | 28.15 | 0.57 | 2.09 | 27.94 | 28.23 | 27.94 | 4911 |
| 1741107300 | 27.575 | -0.62 | -2.20 | 27.9 | 27.9 | 27.575 | 1069 |
| 1741020900 | 28.195 | 0.26 | 0.93 | 27.79 | 28.195 | 27.79 | 2403 |
| 1740761700 | 27.935 | 0 | 0.00 | 27.935 | 27.935 | 27.935 | 0 |
| 1740675300 | 27.935 | 0.01 | 0.04 | 27.87 | 27.935 | 27.87 | 362 |
| 1740588900 | 27.925 | 0.52 | 1.90 | 27.925 | 27.925 | 27.925 | 40 |
| 1740502500 | 27.405 | 0 | 0.00 | 27.405 | 27.405 | 27.405 | 0 |
| 1740416100 | 27.405 | 0.21 | 0.77 | 27.39 | 27.405 | 27.39 | 495 |
| 1740156900 | 27.195 | 0.13 | 0.48 | 27.195 | 27.195 | 27.195 | 356 |
| 1740070500 | 27.065 | 0.1 | 0.37 | 27.145 | 27.145 | 27.065 | 489 |
| 1739984100 | 26.965 | -0.33 | -1.21 | 27.005 | 27.005 | 26.965 | 1055 |
| 1739897700 | 27.295 | 0.17 | 0.61 | 27.17 | 27.295 | 27.09 | 2899 |
| 1739811300 | 27.13 | 0.11 | 0.41 | 27.15 | 27.255 | 27.13 | 2843 |
| 1739552100 | 27.02 | -0.01 | -0.02 | 26.865 | 27.02 | 26.865 | 1200 |
| 1739465700 | 27.025 | 0.25 | 0.93 | 27.01 | 27.025 | 26.95 | 161 |
| 1739379300 | 26.775 | 0.22 | 0.83 | 26.745 | 26.775 | 26.745 | 200 |
| 1739292900 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
| 1739206500 | 26.555 | 0.07 | 0.28 | 26.555 | 26.555 | 26.555 | 305 |
| 1738947300 | 26.48 | 0 | 0.02 | 26.49 | 26.49 | 26.45 | 776 |
| 1738860900 | 26.475 | 0.41 | 1.55 | 26.29 | 26.475 | 26.29 | 1534 |
| 1738774500 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1738688100 | 26.07 | 0.11 | 0.40 | 26 | 26.07 | 26 | 319 |
| 1738601700 | 25.965 | -0.37 | -1.40 | 25.84 | 26 | 25.84 | 1566 |
| 1738342500 | 26.335 | -0.04 | -0.13 | 26.32 | 26.355 | 26.295 | 2090 |
| 1738256100 | 26.37 | 0.21 | 0.80 | 26.32 | 26.37 | 26.32 | 424 |
| 1738169700 | 26.16 | -0.06 | -0.23 | 26.13 | 26.16 | 26.13 | 24 |
| 1738083300 | 26.22 | 0.32 | 1.24 | 26.22 | 26.22 | 26.22 | 52 |
| 1737996900 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1737737700 | 25.9 | 0.06 | 0.25 | 26.105 | 26.105 | 25.9 | 189 |
| 1737651300 | 25.835 | 0.08 | 0.31 | 25.745 | 25.835 | 25.745 | 563 |
| 1737564900 | 25.755 | 0 | 0.00 | 25.755 | 25.755 | 25.755 | 0 |
| 1737478500 | 25.755 | -0.04 | -0.16 | 25.755 | 25.755 | 25.755 | 240 |
| 1737392100 | 25.795 | 0.07 | 0.27 | 25.675 | 25.865 | 25.67 | 1950 |
| 1737132900 | 25.725 | 0.27 | 1.06 | 25.635 | 25.725 | 25.635 | 685 |
| 1737046500 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
| 1736960100 | 25.455 | 0.23 | 0.93 | 25.355 | 25.455 | 25.355 | 329 |
| 1736873700 | 25.22 | 0.15 | 0.58 | 25.255 | 25.255 | 25.165 | 2404 |
| 1736787300 | 25.075 | 0.11 | 0.42 | 25.025 | 25.075 | 24.975 | 703 |
| 1736528100 | 24.97 | 0.04 | 0.14 | 25 | 25.03 | 24.97 | 844 |
| 1736441700 | 24.935 | -0.08 | -0.30 | 24.935 | 24.935 | 24.935 | 25 |
| 1736355300 | 25.01 | -0.1 | -0.38 | 25.01 | 25.01 | 25.01 | 9 |
| 1736268900 | 25.105 | 0.16 | 0.66 | 25.105 | 25.105 | 25.105 | 60 |
| 1736182500 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1735923300 | 24.94 | 0.01 | 0.02 | 25.01 | 25.01 | 24.94 | 137 |
| 1735836900 | 24.935 | 0.31 | 1.26 | 24.975 | 24.975 | 24.79 | 825 |
| 1735577700 | 24.625 | 0.02 | 0.08 | 24.65 | 24.65 | 24.625 | 827 |
| 1735318500 | 24.605 | 0.28 | 1.13 | 24.49 | 24.605 | 24.49 | 502 |
| 1734972900 | 24.33 | 0.06 | 0.25 | 24.33 | 24.33 | 24.33 | 620 |
| 1734713700 | 24.27 | -0.4 | -1.60 | 24.27 | 24.27 | 24.27 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
