Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS Long GBP Short EUR | EUGB | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.41% | 50.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.95 | 50.95 | 50.95 | 50.95 | 50.74 |
EUGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 50.74 | -0.09 | -0.18% | 50.74 | 50.74 | 50.74 | 100 |
| May 23 2024 | 50.83 | 0.02 | 0.04% | 50.95 | 50.95 | 50.83 | 24 |
| May 22 2024 | 50.81 | 0.16 | 0.32% | 50.81 | 50.81 | 50.81 | 80 |
| May 21 2024 | 50.65 | 0.04 | 0.08% | 50.61 | 50.65 | 50.61 | 890 |
| May 20 2024 | 50.61 | 0.11 | 0.22% | 50.61 | 50.61 | 50.61 | 100 |
| May 17 2024 | 50.50 | 0.06 | 0.12% | 50.43 | 50.50 | 50.43 | 275 |
| May 16 2024 | 50.44 | 0.07 | 0.14% | 50.44 | 50.44 | 50.44 | 34 |
| May 15 2024 | 50.37 | 0.10 | 0.20% | 50.37 | 50.37 | 50.37 | 107 |
| May 14 2024 | 50.27 | 0.00 | 0.00% | 50.27 | 50.27 | 50.27 | 0 |
| May 13 2024 | 50.27 | 0.03 | 0.06% | 50.27 | 50.27 | 50.27 | 40 |
| May 10 2024 | 50.24 | -0.03 | -0.06% | 50.21 | 50.24 | 50.21 | 700 |
| May 09 2024 | 50.27 | -0.03 | -0.06% | 50.23 | 50.28 | 50.23 | 445 |
| May 08 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
| May 07 2024 | 50.30 | -0.15 | -0.30% | 50.30 | 50.30 | 50.30 | 20 |
| May 06 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |
| May 03 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |
| May 02 2024 | 50.45 | 0.07 | 0.14% | 50.45 | 50.45 | 50.45 | 53 |
| Apr 30 2024 | 50.38 | 0.00 | 0.00% | 50.38 | 50.38 | 50.38 | 0 |
| Apr 29 2024 | 50.38 | 0.00 | 0.00% | 50.38 | 50.38 | 50.38 | 0 |
