ETFS Long GBP Short EUR (EUGB)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 52.97 | 0 | 0.00 | 52.97 | 52.97 | 52.97 | 0 |
| 1742489700 | 52.97 | 0 | 0.00 | 52.97 | 52.97 | 52.97 | 0 |
| 1742403300 | 52.97 | 0.03 | 0.06 | 52.97 | 52.97 | 52.97 | 50 |
| 1742316900 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1742230500 | 52.94 | -0.07 | -0.13 | 52.94 | 52.94 | 52.94 | 200 |
| 1741971300 | 53.01 | 0 | 0.00 | 53.01 | 53.01 | 53.01 | 0 |
| 1741884900 | 53.01 | -0.33 | -0.62 | 53.01 | 53.01 | 53.01 | 200 |
| 1741798500 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1741712100 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1741625700 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1741366500 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1741280100 | 53.34 | 0 | 0.00 | 53.34 | 53.34 | 53.34 | 0 |
| 1741193700 | 53.34 | -0.43 | -0.80 | 53.34 | 53.34 | 53.34 | 20 |
| 1741107300 | 53.77 | -0.03 | -0.06 | 53.77 | 53.77 | 53.77 | 100 |
| 1741020900 | 53.8 | 0.2 | 0.37 | 53.89 | 53.89 | 53.8 | 1200 |
| 1740761700 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1740675300 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1740588900 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1740502500 | 53.6 | -0.07 | -0.13 | 53.6 | 53.6 | 53.6 | 312 |
| 1740416100 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1740156900 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1740070500 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1739984100 | 53.67 | 0.67 | 1.26 | 53.67 | 53.67 | 53.67 | 300 |
| 1739897700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739811300 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739552100 | 53 | -0.28 | -0.53 | 53 | 53 | 53 | 50 |
| 1739465700 | 53.28 | 0.02 | 0.04 | 53.28 | 53.28 | 53.28 | 460 |
| 1739379300 | 53.26 | 0.08 | 0.15 | 53.26 | 53.26 | 53.26 | 100 |
| 1739292900 | 53.18 | -0.12 | -0.23 | 53.19 | 53.19 | 53.15 | 758 |
| 1739206500 | 53.3 | 0.06 | 0.11 | 53.3 | 53.3 | 53.3 | 190 |
| 1738947300 | 53.24 | -0.15 | -0.28 | 53.24 | 53.24 | 53.24 | 29 |
| 1738860900 | 53.39 | 0 | 0.00 | 53.39 | 53.39 | 53.39 | 0 |
| 1738774500 | 53.39 | 0.35 | 0.66 | 53.39 | 53.39 | 53.39 | 600 |
| 1738688100 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
| 1738601700 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
| 1738342500 | 53.04 | 0.16 | 0.30 | 53.04 | 53.04 | 53.04 | 200 |
| 1738256100 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1738169700 | 52.88 | -0.08 | -0.15 | 52.88 | 52.88 | 52.88 | 250 |
| 1738083300 | 52.96 | 0.58 | 1.11 | 52.96 | 52.96 | 52.96 | 92 |
| 1737996900 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1737737700 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1737651300 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1737564900 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1737478500 | 52.38 | -0.1 | -0.19 | 52.38 | 52.38 | 52.38 | 97 |
| 1737392100 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1737132900 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1737046500 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 0 |
| 1736960100 | 52.48 | 0 | 0.00 | 52.48 | 52.48 | 52.48 | 90 |
| 1736873700 | 52.48 | -0.19 | -0.36 | 52.54 | 52.54 | 52.48 | 199 |
| 1736787300 | 52.67 | -0.13 | -0.25 | 52.67 | 52.67 | 52.67 | 200 |
| 1736528100 | 52.8 | -0.23 | -0.43 | 52.8 | 52.8 | 52.8 | 29 |
| 1736441700 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1736355300 | 53.03 | -0.37 | -0.69 | 53.03 | 53.03 | 53.03 | 100 |
| 1736268900 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1736182500 | 53.4 | 0.02 | 0.04 | 53.4 | 53.4 | 53.4 | 9 |
| 1735923300 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1735836900 | 53.38 | 0.05 | 0.09 | 53.38 | 53.38 | 53.38 | 90 |
| 1735577700 | 53.33 | 0.11 | 0.21 | 53.33 | 53.33 | 53.33 | 500 |
| 1735286400 | 53.22 | 0 | 0.00 | 53.22 | 53.22 | 53.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
