ETFS Long GBP Short EUR (EUGB) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Long GBP Short EUR (EUGB)
ETFS Long GBP Short EUR (EUGB) Trades

ETFS Long GBP Short EUR (EUGB)

52.16

0.00

( 0.00% )

Updated: 06:03:42

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 18,407

Neutral: 266

Sell: 10,693

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
06:04:06	57.20	48		Sell	57.20	57.27		29,366	258	BIT
06:03:47	57.30	20		Sell	57.30	57.37		29,318	257	BIT
06:02:00	57.50	6		Sell	57.50	57.55		29,298	256	BIT
05:59:09	57.62	34		Buy	57.51	57.62		29,292	255	BIT
05:58:37	57.55	10		Buy	57.41	57.55		29,258	254	BIT
05:54:19	57.31	24		Sell	57.31	57.33		29,248	253	BIT
05:54:07	57.21	15		Sell	57.21	57.36		29,224	252	BIT
05:53:45	57.25	1,239		Sell	57.25	57.38		29,209	251	BIT
05:53:45	57.25	2,051		Sell	57.25	57.38		27,970	250	BIT
05:50:43	57.20	1		Sell	57.20	57.27		25,919	249	BIT
05:50:43	57.20	1		Sell	57.20	57.27		25,918	248	BIT
05:50:43	57.20	50		Sell	57.20	57.27		25,917	247	BIT
05:49:32	57.37	50		Sell	57.37	57.50		25,867	246	BIT
05:48:53	57.44	14			57.37	57.51		25,817	245	BIT
05:42:54	57.80	40		Buy	57.67	57.80		25,803	244	BIT
05:40:12	57.95	47		Buy	57.82	57.95		25,763	243	BIT
05:39:57	57.87	15		Sell	57.87	57.94		25,716	242	BIT
05:39:56	57.87	1		Sell	57.87	57.94		25,701	241	BIT
05:39:56	57.87	2		Sell	57.87	57.94		25,700	240	BIT
05:39:56	57.87	50		Sell	57.87	57.94		25,698	239	BIT
05:39:53	57.87	1		Sell	57.87	57.96		25,648	238	BIT
05:37:51	58.11	18		Buy	57.98	58.11		25,647	237	BIT
05:37:36	58.12	7		Sell	58.12	58.25		25,629	236	BIT
05:36:02	58.04	2		Buy	57.91	58.04		25,622	235	BIT
05:34:36	58.24	1		Buy	58.14	58.24		25,620	234	BIT
05:33:48	58.10	21		Sell	58.10	58.20		25,619	233	BIT
05:33:48	58.10	4		Sell	58.10	58.20		25,598	232	BIT
05:33:12	58.38	80		Buy	58.24	58.38		25,594	231	BIT
05:33:04	58.36	5		Buy	58.23	58.36		25,514	230	BIT
05:32:32	58.46	430		Buy	58.32	58.46		25,509	229	BIT
05:32:02	58.30	34		Sell	58.30	58.37		25,079	228	BIT
05:32:01	58.30	1		Sell	58.30	58.38		25,045	227	BIT
05:25:16	58.10	6		Sell	58.10	58.16		25,044	226	BIT
05:24:36	58.19	25		Sell	58.19	58.37		25,038	225	BIT
05:23:35	58.27	5		Sell	58.27	58.40		25,013	224	BIT
05:22:13	58.47	648		Buy	58.42	58.47		25,008	223	BIT
05:20:39	58.50	20		Buy	58.37	58.50		24,360	222	BIT
05:19:00	58.29	4		Buy	58.24	58.29		24,340	221	BIT
05:17:49	58.42	12		Buy	58.27	58.42		24,336	220	BIT
05:15:56	58.65	100		Buy	58.56	58.65		24,324	219	BIT
05:15:26	58.49	20		Sell	58.49	58.65		24,224	218	BIT
05:14:43	58.56	8		Sell	58.56	58.61		24,204	217	BIT
05:14:38	58.63	40		Buy	58.46	58.63		24,196	216	BIT
05:14:22	58.60	50		Buy	58.50	58.60		24,156	215	BIT
05:13:28	58.63	50		Buy	58.52	58.63		24,106	214	BIT
05:10:54	58.69	40		Buy	58.50	58.69		24,056	213	BIT
05:10:46	58.70	60		Sell	58.70	59.29		24,016	212	BIT
05:10:42	58.67	18		Buy	58.49	58.67		23,956	211	BIT
05:05:32	58.10	20		Sell	58.10	58.18		23,938	210	BIT
05:05:31	58.10	50		Sell	58.10	58.18		23,918	209	BIT
05:03:08	58.29	250		Sell	58.30	58.42		23,868	208	BIT
05:03:08	58.30	60		Sell	58.30	58.42		23,618	207	BIT
05:01:20	58.40	150		Buy	58.22	58.40		23,558	206	BIT
04:59:09	58.56	5		Buy	58.34	58.56		23,408	205	BIT
04:59:02	58.63	6		Buy	58.46	58.63		23,403	204	BIT
04:58:24	58.27	3		Sell	58.27	58.43		23,397	203	BIT
04:55:12	58.20	100		Sell	58.20	58.28		23,394	202	BIT
04:53:56	58.16	50		Buy	58.01	58.16		23,294	201	BIT
04:51:41	57.92	2		Buy	57.76	57.92		23,244	200	BIT
04:51:15	57.90	50		Buy	57.72	57.90		23,242	199	BIT
04:50:13	57.70	40		Sell	57.70	57.80		23,192	198	BIT
04:50:13	57.70	100		Sell	57.70	57.80		23,152	197	BIT
04:50:00	57.96	50		Buy	57.71	57.96		23,052	196	BIT
04:49:53	57.85	9		Sell	57.85	57.94		23,002	195	BIT
04:48:31	58.00	15		Buy	57.84	58.00		22,993	194	BIT
04:43:17	57.61	4		Buy	57.44	57.61		22,978	193	BIT
04:40:57	57.55	9		Buy	57.39	57.55		22,974	192	BIT
04:38:35	57.38	25		Sell	57.38	57.55		22,965	191	BIT
04:38:32	57.39	25		Sell	57.39	57.55		22,940	190	BIT
04:38:29	57.43	25		Sell	57.43	57.57		22,915	189	BIT
04:38:26	57.44	25		Sell	57.44	57.61		22,890	188	BIT
04:38:23	57.46	25		Sell	57.46	57.63		22,865	187	BIT
04:38:20	57.38	25		Sell	57.38	57.59		22,840	186	BIT
04:38:17	57.50	25		Sell	57.50	57.65		22,815	185	BIT
04:38:14	57.48	25		Sell	57.48	57.62		22,790	184	BIT
04:38:11	57.49	25		Sell	57.49	57.62		22,765	183	BIT
04:38:08	57.48	25		Sell	57.48	57.64		22,740	182	BIT
04:38:05	57.45	25		Sell	57.45	57.66		22,715	181	BIT
04:38:02	57.47	25		Sell	57.47	57.60		22,690	180	BIT
04:37:59	57.43	25		Sell	57.43	57.62		22,665	179	BIT
04:37:56	57.41	25		Sell	57.41	57.57		22,640	178	BIT
04:37:53	57.33	25		Sell	57.33	57.46		22,615	177	BIT
04:34:17	56.58	10		Sell	56.58	56.71		22,590	176	BIT
04:33:20	56.50	350		Sell	56.50	56.56		22,580	175	BIT
04:32:52	56.85	40		Buy	56.77	56.92		22,230	174	BIT
04:31:44	57.00	5		Sell	57.00	57.07		22,190	173	BIT
04:31:44	57.00	10		Sell	57.00	57.07		22,185	172	BIT
04:31:44	57.00	10		Sell	57.00	57.07		22,175	171	BIT
04:31:30	57.20	21		Buy	57.04	57.20		22,165	170	BIT
04:31:13	57.31	29		Buy	57.17	57.31		22,144	169	BIT
04:29:41	57.66	60		Buy	57.53	57.66		22,115	168	BIT
04:28:44	57.68	5		Buy	57.54	57.68		22,055	167	BIT
04:28:23	57.65	648		Sell	57.65	57.73		22,050	166	BIT
04:28:22	57.75	400		Sell	57.75	57.84		21,402	165	BIT
04:28:19	57.76	40		Sell	57.76	57.83		21,002	164	BIT
04:17:54	57.82	19		Sell	57.82	57.87		20,962	163	BIT
04:15:28	57.89	12		Buy	57.70	57.89		20,943	162	BIT
04:14:14	57.49	20		Buy	57.34	57.49		20,931	161	BIT
04:11:19	57.81	150		Sell	57.81	57.87		20,911	160	BIT
04:11:18	57.81	50		Sell	57.81	57.89		20,761	159	BIT

ETFS Long GBP Short EUR

Brompton Tech Leaders In...

NLBNPIT1WN33 20991231 6....

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:19:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:19:34] Language: en-US
OKAY: [06:19:34] Cookies are enabled
OKAY: [06:19:34] Browser supports RequestAnimationFrame
OKAY: [06:19:34] Browser supports the WebScoket API
INFO: [06:19:34] Starting session (trades) for guest
INFO: [06:19:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:19:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEUGB
- feedSymbol = BIT%5EEUGB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:19:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:19:34] Streamer WS Hostname: 5449e4f5867d
INFO: [06:19:34] Starting the trades app
INFO: [06:19:34] [START]: Symbol loook up for BIT^EUGB
INFO: [06:19:34] [FINSH]: Symbol loook up for BIT^EUGB
INFO: [06:19:34] Loaded configuration for trades
INFO: [06:19:34] Creating trades table...
INFO: [06:19:34] Starting trades table for BIT:3USL without montage
INFO: [06:19:34] lo-streamer/1/dist-swarm
INFO: [06:19:34] lo-streamer/1/dist-swarm
INFO: [06:19:34] lo-streamer/1/dist-swarm
INFO: [06:19:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:19:34] Language: en-US
OKAY: [06:19:34] Cookies are enabled
OKAY: [06:19:34] Browser supports RequestAnimationFrame
OKAY: [06:19:34] Browser supports the WebScoket API
INFO: [06:19:34] Starting session (trades) for guest
INFO: [06:19:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:19:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEUGB
- feedSymbol = BIT%5EEUGB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:19:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:19:34] Streamer WS Hostname: 5449e4f5867d
INFO: [06:19:34] Starting the trades app
INFO: [06:19:34] [START]: Symbol loook up for BIT^EUGB
INFO: [06:19:34] [FINSH]: Symbol loook up for BIT^EUGB
INFO: [06:19:34] Loaded configuration for trades
INFO: [06:19:34] Creating trades table...
INFO: [06:19:34] Starting trades table for BIT:3USL without montage
INFO: [06:19:34] lo-streamer/1/dist-swarm
INFO: [06:19:34] lo-streamer/1/dist-swarm
INFO: [06:19:34] lo-streamer/1/dist-swarm