Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | EST | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -2.66% | 24.53 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.95 | 24.505 | 24.955 | 24.53 | 25.20 |
EST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 24.53 | -0.57 | -2.25% | 24.95 | 24.955 | 24.505 | 2,289 |
| Jun 03 2024 | 25.095 | 0.09 | 0.36% | 25.15 | 25.22 | 25.075 | 12,409 |
| May 31 2024 | 25.005 | 0.18 | 0.70% | 24.805 | 25.125 | 24.805 | 4,800 |
| May 30 2024 | 24.83 | -0.07 | -0.26% | 24.65 | 24.83 | 24.65 | 10,254 |
| May 29 2024 | 24.895 | -0.41 | -1.60% | 25.30 | 25.30 | 24.895 | 1,661 |
| May 28 2024 | 25.30 | -0.24 | -0.92% | 25.57 | 25.57 | 25.24 | 77,795 |
| May 27 2024 | 25.535 | 0.05 | 0.18% | 25.50 | 25.56 | 25.50 | 557 |
| May 24 2024 | 25.49 | 0.01 | 0.06% | 25.345 | 25.49 | 25.30 | 7,326 |
| May 23 2024 | 25.475 | 0.03 | 0.10% | 25.345 | 25.57 | 25.345 | 6,405 |
| May 22 2024 | 25.45 | -0.27 | -1.03% | 25.535 | 25.535 | 25.40 | 3,769 |
| May 21 2024 | 25.715 | -0.09 | -0.35% | 25.79 | 25.835 | 25.615 | 8,976 |
| May 20 2024 | 25.805 | 0.20 | 0.80% | 25.86 | 25.875 | 25.76 | 5,184 |
| May 17 2024 | 25.60 | -0.03 | -0.10% | 25.485 | 25.60 | 25.40 | 5,798 |
| May 16 2024 | 25.625 | 0.09 | 0.33% | 25.695 | 25.745 | 25.535 | 10,355 |
| May 15 2024 | 25.54 | 0.06 | 0.24% | 25.455 | 25.55 | 25.455 | 875 |
| May 14 2024 | 25.48 | 0.07 | 0.28% | 25.38 | 25.53 | 25.335 | 3,022 |
| May 13 2024 | 25.41 | 0.32 | 1.26% | 25.20 | 25.41 | 25.16 | 1,351 |
| May 10 2024 | 25.095 | -0.44 | -1.72% | 25.585 | 25.63 | 25.095 | 6,701 |
| May 09 2024 | 25.535 | 0.23 | 0.93% | 25.495 | 25.535 | 25.42 | 20,860 |
| May 08 2024 | 25.30 | 0.14 | 0.54% | 25.21 | 25.30 | 25.055 | 1,509 |
| May 07 2024 | 25.165 | 0.09 | 0.38% | 25.215 | 25.295 | 25.125 | 4,765 |
| May 06 2024 | 25.07 | 0.37 | 1.48% | 24.705 | 25.07 | 24.64 | 12,668 |
