News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 24.18 | 0.12 | 0.50 | 24.24 | 24.325 | 24.165 | 1134 |
| 1731084900 | 24.06 | -0.24 | -0.99 | 24.355 | 24.355 | 24.06 | 524 |
| 1730998500 | 24.3 | 0.75 | 3.18 | 23.84 | 24.385 | 23.84 | 4170 |
| 1730912100 | 23.55 | 0.16 | 0.66 | 23.57 | 23.57 | 23.535 | 3508 |
| 1730825700 | 23.395 | -0.12 | -0.51 | 23.485 | 23.485 | 23.355 | 1282 |
| 1730739300 | 23.515 | 0.31 | 1.31 | 23.215 | 23.57 | 23.215 | 1469 |
| 1730480100 | 23.21 | 0.06 | 0.26 | 23.14 | 23.21 | 23.14 | 3998 |
| 1730393700 | 23.15 | -0.49 | -2.07 | 23.195 | 23.22 | 23.125 | 1607 |
| 1730307300 | 23.64 | -0.19 | -0.80 | 23.74 | 23.785 | 23.64 | 796 |
| 1730220900 | 23.83 | 0.42 | 1.79 | 23.54 | 23.83 | 23.54 | 1617 |
| 1730134500 | 23.41 | -0.22 | -0.91 | 23.625 | 23.76 | 23.41 | 19828 |
| 1729871700 | 23.625 | 0.16 | 0.66 | 23.45 | 23.625 | 23.34 | 4900 |
| 1729785300 | 23.47 | -0.03 | -0.11 | 23.72 | 23.72 | 23.47 | 3524 |
| 1729698900 | 23.495 | -0.07 | -0.30 | 23.37 | 23.495 | 23.345 | 12257 |
| 1729612500 | 23.565 | -0.13 | -0.55 | 23.75 | 23.75 | 23.51 | 1051 |
| 1729526100 | 23.695 | -0.32 | -1.31 | 23.95 | 24.05 | 23.695 | 4174 |
| 1729266900 | 24.01 | 0.15 | 0.61 | 23.935 | 24.15 | 23.935 | 3254 |
| 1729180500 | 23.865 | -0.48 | -1.97 | 24.295 | 24.295 | 23.815 | 3256 |
| 1729094100 | 24.345 | 0.13 | 0.52 | 24.23 | 24.345 | 24.225 | 971 |
| 1729007700 | 24.22 | -0.08 | -0.31 | 24.315 | 24.315 | 24.16 | 1089 |
| 1728921300 | 24.295 | 0.06 | 0.23 | 24.325 | 24.345 | 24.265 | 4621 |
| 1728662100 | 24.24 | 0.21 | 0.87 | 24.085 | 24.24 | 24.085 | 944 |
| 1728575700 | 24.03 | -0.19 | -0.78 | 24.175 | 24.205 | 24.03 | 2583 |
| 1728489300 | 24.22 | 0.43 | 1.81 | 23.85 | 24.24 | 23.825 | 3802 |
| 1728402900 | 23.79 | 0.07 | 0.30 | 23.54 | 23.79 | 23.54 | 1771 |
| 1728316500 | 23.72 | -0.03 | -0.11 | 23.655 | 23.72 | 23.595 | 2842 |
| 1728057300 | 23.745 | 0.07 | 0.32 | 23.85 | 23.85 | 23.67 | 3856 |
| 1727970900 | 23.67 | -0.59 | -2.43 | 24.025 | 24.025 | 23.67 | 4188 |
| 1727884500 | 24.26 | 0.2 | 0.81 | 24.185 | 24.26 | 24.185 | 2520 |
| 1727798100 | 24.065 | -0.35 | -1.43 | 24.285 | 24.4 | 24.065 | 5774 |
| 1727711700 | 24.415 | -0.45 | -1.79 | 24.83 | 24.83 | 24.415 | 851 |
| 1727452500 | 24.86 | 0.13 | 0.51 | 24.615 | 24.86 | 24.615 | 3545 |
| 1727366100 | 24.735 | 0.1 | 0.41 | 24.805 | 24.83 | 24.67 | 5665 |
| 1727279700 | 24.635 | 0.08 | 0.33 | 24.485 | 24.635 | 24.48 | 3744 |
| 1727193300 | 24.555 | 0.54 | 2.23 | 24.42 | 24.575 | 24.42 | 3182 |
| 1727106900 | 24.02 | -0.01 | -0.02 | 23.89 | 24.03 | 23.8 | 5650 |
| 1726847700 | 24.025 | -0.35 | -1.42 | 24.13 | 24.13 | 23.97 | 604 |
| 1726761300 | 24.37 | 0.23 | 0.97 | 24.225 | 24.37 | 24.21 | 287 |
| 1726674900 | 24.135 | -0.06 | -0.23 | 24.32 | 24.32 | 24.065 | 1127 |
| 1726588500 | 24.19 | 0.28 | 1.15 | 24.02 | 24.19 | 24.02 | 1666 |
| 1726502100 | 23.915 | -0.22 | -0.91 | 23.925 | 24.125 | 23.905 | 3297 |
| 1726242900 | 24.135 | 0.38 | 1.58 | 23.81 | 24.135 | 23.81 | 629 |
| 1726156500 | 23.76 | 0.33 | 1.41 | 23.76 | 23.775 | 23.57 | 3565 |
| 1726070100 | 23.43 | -0.36 | -1.49 | 23.48 | 23.55 | 23.32 | 6461 |
| 1725983700 | 23.785 | -0.24 | -1.00 | 24.04 | 24.105 | 23.74 | 975 |
| 1725897300 | 24.025 | 0.05 | 0.23 | 24.06 | 24.075 | 24.01 | 1514 |
| 1725638100 | 23.97 | -0.33 | -1.34 | 24.42 | 24.42 | 23.93 | 6498 |
| 1725551700 | 24.295 | -0.18 | -0.72 | 24.655 | 24.715 | 24.295 | 2793 |
| 1725465300 | 24.47 | -0.19 | -0.75 | 24.535 | 24.535 | 24.47 | 342 |
| 1725378900 | 24.655 | -0.47 | -1.85 | 25.065 | 25.065 | 24.655 | 1650 |
| 1725292500 | 25.12 | 0.43 | 1.72 | 24.54 | 25.12 | 24.54 | 1034 |
| 1725033300 | 24.695 | 0.05 | 0.20 | 24.715 | 24.715 | 24.66 | 2814 |
| 1724946900 | 24.645 | 0.24 | 0.98 | 24.505 | 24.645 | 24.505 | 291 |
| 1724860500 | 24.405 | -0.27 | -1.09 | 24.435 | 24.45 | 24.395 | 173 |
| 1724774100 | 24.675 | 0.08 | 0.33 | 24.605 | 24.675 | 24.605 | 1244 |
| 1724687700 | 24.595 | -0.18 | -0.73 | 24.6 | 24.6 | 24.55 | 3008 |
| 1724428500 | 24.775 | -0.01 | -0.02 | 24.7 | 24.795 | 24.7 | 2494 |
| 1724342100 | 24.78 | 0.04 | 0.16 | 24.735 | 24.78 | 24.735 | 1010 |
| 1724255700 | 24.74 | 0.02 | 0.08 | 24.535 | 24.76 | 24.535 | 2513 |
| 1724169300 | 24.72 | -0.12 | -0.46 | 24.84 | 24.84 | 24.72 | 1061 |
| 1724082900 | 24.835 | 0.16 | 0.67 | 24.77 | 24.835 | 24.77 | 267 |
| 1723823700 | 24.67 | 0.58 | 2.39 | 24.445 | 24.68 | 24.445 | 1026 |
| 1723650900 | 24.095 | 0.13 | 0.52 | 24.085 | 24.095 | 24.085 | 39 |
| 1723564500 | 23.97 | -0.07 | -0.29 | 24.12 | 24.225 | 23.97 | 5955 |
| 1723478100 | 24.04 | 0.68 | 2.89 | 23.46 | 24.04 | 23.46 | 1360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
