News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 24.515 | -0.25 | -1.01 | 24.42 | 24.525 | 24.4 | 1993 |
| 1721836500 | 24.765 | -0.29 | -1.16 | 24.98 | 25.05 | 24.765 | 909 |
| 1721750100 | 25.055 | -0.32 | -1.24 | 25.115 | 25.15 | 24.93 | 36207 |
| 1721663700 | 25.37 | 0.09 | 0.36 | 25.385 | 25.425 | 25.37 | 1494 |
| 1721404500 | 25.28 | -0.14 | -0.55 | 25.205 | 25.28 | 25.13 | 2609 |
| 1721318100 | 25.42 | 0.55 | 2.19 | 25.15 | 25.42 | 25.15 | 39 |
| 1721231700 | 24.875 | -0.41 | -1.62 | 24.92 | 24.925 | 24.875 | 2252 |
| 1721145300 | 25.285 | -0.72 | -2.75 | 25.855 | 25.855 | 25.28 | 2222 |
| 1721058900 | 26 | 0.08 | 0.31 | 25.91 | 26 | 25.86 | 1170 |
| 1720799700 | 25.92 | 0.42 | 1.65 | 25.77 | 25.92 | 25.77 | 4360 |
| 1720713300 | 25.5 | -0.01 | -0.02 | 25.55 | 25.56 | 25.48 | 839 |
| 1720626900 | 25.505 | -0.05 | -0.18 | 25.535 | 25.535 | 25.505 | 245 |
| 1720540500 | 25.55 | -0.05 | -0.18 | 25.63 | 25.675 | 25.55 | 2004 |
| 1720454100 | 25.595 | 0.22 | 0.87 | 25.45 | 25.595 | 25.355 | 2635 |
| 1720194900 | 25.375 | -0.35 | -1.36 | 25.645 | 25.66 | 25.315 | 4939 |
| 1720108500 | 25.725 | 0.24 | 0.94 | 25.585 | 25.725 | 25.425 | 2723 |
| 1720022100 | 25.485 | 0.21 | 0.83 | 25.57 | 25.57 | 25.485 | 932 |
| 1719935700 | 25.275 | -0.27 | -1.04 | 25.23 | 25.275 | 25.205 | 3846 |
| 1719849300 | 25.54 | -0.09 | -0.35 | 25.68 | 25.68 | 25.54 | 964 |
| 1719590100 | 25.63 | 0.18 | 0.69 | 25.49 | 25.63 | 25.49 | 2272 |
| 1719503700 | 25.455 | -0.02 | -0.08 | 25.255 | 25.48 | 25.255 | 2342 |
| 1719417300 | 25.475 | 0.03 | 0.10 | 25.56 | 25.56 | 25.435 | 365 |
| 1719330900 | 25.45 | 0.09 | 0.34 | 25.45 | 25.45 | 25.45 | 48 |
| 1719244500 | 25.365 | 0.53 | 2.13 | 24.885 | 25.365 | 24.83 | 4651 |
| 1718985300 | 24.835 | -0.01 | -0.02 | 24.835 | 24.835 | 24.835 | 78 |
| 1718898900 | 24.84 | 0.11 | 0.42 | 24.76 | 25 | 24.76 | 13869 |
| 1718812500 | 24.735 | 0.13 | 0.55 | 24.67 | 24.79 | 24.62 | 6361 |
| 1718726100 | 24.6 | 0.2 | 0.82 | 24.655 | 24.655 | 24.6 | 513 |
| 1718639700 | 24.4 | 0.43 | 1.79 | 24.28 | 24.405 | 24.28 | 258 |
| 1718380500 | 23.97 | -0.29 | -1.18 | 24.025 | 24.075 | 23.84 | 1330 |
| 1718294100 | 24.255 | -0.21 | -0.84 | 24.375 | 24.375 | 24.15 | 4242 |
| 1718207700 | 24.46 | 0.34 | 1.39 | 24.285 | 24.5 | 24.285 | 1399 |
| 1718121300 | 24.125 | -0.1 | -0.39 | 24.345 | 24.35 | 24.125 | 549 |
| 1718034900 | 24.22 | -0.31 | -1.24 | 24.375 | 24.38 | 24.22 | 1048 |
| 1717775700 | 24.525 | -0.36 | -1.43 | 24.84 | 24.84 | 24.525 | 2523 |
| 1717689300 | 24.88 | 0.33 | 1.36 | 24.63 | 24.88 | 24.575 | 6725 |
| 1717602900 | 24.545 | 0.02 | 0.06 | 24.425 | 24.545 | 24.425 | 2333 |
| 1717516500 | 24.53 | -0.57 | -2.25 | 24.95 | 24.955 | 24.505 | 2289 |
| 1717430100 | 25.095 | 0.09 | 0.36 | 25.15 | 25.22 | 25.075 | 12409 |
| 1717170900 | 25.005 | 0.18 | 0.70 | 24.805 | 25.125 | 24.805 | 4800 |
| 1717084500 | 24.83 | -0.07 | -0.26 | 24.65 | 24.83 | 24.65 | 10254 |
| 1716998100 | 24.895 | -0.41 | -1.60 | 25.3 | 25.3 | 24.895 | 1661 |
| 1716911700 | 25.3 | -0.24 | -0.92 | 25.57 | 25.57 | 25.24 | 77795 |
| 1716825300 | 25.535 | 0.05 | 0.18 | 25.5 | 25.56 | 25.5 | 557 |
| 1716566100 | 25.49 | 0.01 | 0.06 | 25.345 | 25.49 | 25.3 | 7326 |
| 1716479700 | 25.475 | 0.03 | 0.10 | 25.345 | 25.57 | 25.345 | 6405 |
| 1716393300 | 25.45 | -0.27 | -1.03 | 25.535 | 25.535 | 25.4 | 3769 |
| 1716306900 | 25.715 | -0.09 | -0.35 | 25.79 | 25.835 | 25.615 | 8976 |
| 1716220500 | 25.805 | 0.2 | 0.80 | 25.86 | 25.875 | 25.76 | 5184 |
| 1715961300 | 25.6 | -0.03 | -0.10 | 25.485 | 25.6 | 25.4 | 5798 |
| 1715874900 | 25.625 | 0.09 | 0.33 | 25.695 | 25.745 | 25.535 | 10355 |
| 1715788500 | 25.54 | 0.06 | 0.24 | 25.455 | 25.55 | 25.455 | 875 |
| 1715702100 | 25.48 | 0.07 | 0.28 | 25.38 | 25.53 | 25.335 | 3022 |
| 1715615700 | 25.41 | 0.32 | 1.26 | 25.2 | 25.41 | 25.16 | 1351 |
| 1715356500 | 25.095 | -0.44 | -1.72 | 25.585 | 25.63 | 25.095 | 6701 |
| 1715270100 | 25.535 | 0.23 | 0.93 | 25.495 | 25.535 | 25.42 | 20860 |
| 1715183700 | 25.3 | 0.14 | 0.54 | 25.21 | 25.3 | 25.055 | 1509 |
| 1715097300 | 25.165 | 0.09 | 0.38 | 25.215 | 25.295 | 25.125 | 4765 |
| 1715010900 | 25.07 | 0.37 | 1.48 | 24.705 | 25.07 | 24.64 | 12668 |
| 1714751700 | 24.705 | 0.18 | 0.73 | 24.555 | 24.795 | 24.53 | 7623 |
| 1714665300 | 24.525 | 0.07 | 0.29 | 24.46 | 24.67 | 24.455 | 13864 |
| 1714492500 | 24.455 | -0.07 | -0.27 | 24.675 | 24.745 | 24.455 | 1373 |
| 1714406100 | 24.52 | 0.01 | 0.04 | 24.48 | 24.52 | 24.39 | 1664 |
| 1714146900 | 24.51 | 0.17 | 0.68 | 24.395 | 24.545 | 24.395 | 1668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
