News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 26.07 | -0.27 | -1.03 | 26.16 | 26.16 | 26 | 364 |
| 1737737700 | 26.34 | 0.21 | 0.80 | 26.285 | 26.375 | 26.155 | 2707 |
| 1737651300 | 26.13 | -0.01 | -0.04 | 26.05 | 26.175 | 26.05 | 1707 |
| 1737564900 | 26.14 | 0.55 | 2.15 | 26 | 26.14 | 25.95 | 2663 |
| 1737478500 | 25.59 | -0.09 | -0.33 | 25.74 | 25.74 | 25.59 | 668 |
| 1737392100 | 25.675 | 0.28 | 1.10 | 25.485 | 25.675 | 25.485 | 1077 |
| 1737132900 | 25.395 | 0.36 | 1.46 | 25.205 | 25.4 | 25.205 | 1473 |
| 1737046500 | 25.03 | -0.11 | -0.44 | 25.015 | 25.035 | 24.98 | 282 |
| 1736960100 | 25.14 | 0.45 | 1.80 | 24.995 | 25.14 | 24.945 | 1750 |
| 1736873700 | 24.695 | 0.18 | 0.71 | 24.695 | 24.695 | 24.695 | 7 |
| 1736787300 | 24.52 | -0.18 | -0.73 | 24.65 | 24.65 | 24.52 | 3146 |
| 1736528100 | 24.7 | -0.01 | -0.02 | 24.755 | 24.77 | 24.7 | 1025 |
| 1736441700 | 24.705 | 0.21 | 0.86 | 24.505 | 24.705 | 24.5 | 472 |
| 1736355300 | 24.495 | -0.11 | -0.45 | 24.465 | 24.6 | 24.46 | 4368 |
| 1736268900 | 24.605 | 0 | 0.02 | 24.635 | 24.635 | 24.5 | 17040 |
| 1736182500 | 24.6 | 0.33 | 1.34 | 24.585 | 24.6 | 24.585 | 63 |
| 1735923300 | 24.275 | 0.19 | 0.79 | 24.255 | 24.37 | 24.255 | 521 |
| 1735836900 | 24.085 | 0.04 | 0.17 | 24.22 | 24.225 | 23.99 | 4351 |
| 1735577700 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1735318500 | 24.045 | -0.13 | -0.52 | 23.94 | 24.065 | 23.9 | 4770 |
| 1734972900 | 24.17 | 0.14 | 0.56 | 24.17 | 24.17 | 24.17 | 23 |
| 1734713700 | 24.035 | -0.11 | -0.46 | 23.955 | 24.085 | 23.935 | 9073 |
| 1734627300 | 24.145 | -0.12 | -0.49 | 24.03 | 24.205 | 24.03 | 4574 |
| 1734540900 | 24.265 | 0.18 | 0.73 | 24.265 | 24.265 | 24.265 | 43 |
| 1734454500 | 24.09 | -0.55 | -2.21 | 24.19 | 24.19 | 24.09 | 271 |
| 1734368100 | 24.635 | 0.03 | 0.10 | 24.715 | 24.715 | 24.6 | 317 |
| 1734108900 | 24.61 | -0.08 | -0.32 | 24.56 | 24.61 | 24.52 | 925 |
| 1734022500 | 24.69 | -0.04 | -0.14 | 24.76 | 24.76 | 24.54 | 865 |
| 1733936100 | 24.725 | -0.25 | -1.00 | 24.795 | 24.795 | 24.725 | 1148 |
| 1733849700 | 24.975 | -0.02 | -0.06 | 24.665 | 24.98 | 24.665 | 1052 |
| 1733763300 | 24.99 | 0.2 | 0.83 | 24.805 | 24.99 | 24.805 | 2107 |
| 1733504100 | 24.785 | 0.13 | 0.53 | 24.775 | 24.825 | 24.715 | 748 |
| 1733417700 | 24.655 | 0.39 | 1.59 | 24.64 | 24.655 | 24.55 | 1073 |
| 1733331300 | 24.27 | 0.2 | 0.83 | 24.13 | 24.35 | 24.13 | 2957 |
| 1733244900 | 24.07 | -0.05 | -0.19 | 24.25 | 24.25 | 24.07 | 970 |
| 1733158500 | 24.115 | 0.48 | 2.03 | 23.835 | 24.165 | 23.835 | 2227 |
| 1732899300 | 23.635 | -0.05 | -0.21 | 23.655 | 23.735 | 23.635 | 2601 |
| 1732812900 | 23.685 | -0.23 | -0.96 | 23.685 | 23.685 | 23.685 | 400 |
| 1732726500 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1732640100 | 23.915 | 0.03 | 0.13 | 23.81 | 23.92 | 23.795 | 1337 |
| 1732553700 | 23.885 | 0.33 | 1.38 | 23.885 | 23.885 | 23.885 | 34 |
| 1732294500 | 23.56 | 0.06 | 0.26 | 23.595 | 23.605 | 23.325 | 1782 |
| 1732208100 | 23.5 | 0.31 | 1.31 | 23.18 | 23.5 | 23.14 | 1363 |
| 1732121700 | 23.195 | 0.16 | 0.69 | 23.255 | 23.38 | 23.09 | 5544 |
| 1732035300 | 23.035 | -0.58 | -2.46 | 23.815 | 23.815 | 23.03 | 2029 |
| 1731948900 | 23.615 | 0.02 | 0.08 | 23.6 | 23.66 | 23.55 | 3002 |
| 1731689700 | 23.595 | 0.01 | 0.04 | 23.835 | 23.9 | 23.595 | 2410 |
| 1731603300 | 23.585 | -0.02 | -0.06 | 23.715 | 23.715 | 23.585 | 2941 |
| 1731516900 | 23.6 | -0.14 | -0.59 | 23.795 | 23.795 | 23.58 | 1706 |
| 1731430500 | 23.74 | -0.44 | -1.82 | 23.94 | 24.005 | 23.74 | 2827 |
| 1731344100 | 24.18 | 0.12 | 0.50 | 24.24 | 24.325 | 24.165 | 1134 |
| 1731084900 | 24.06 | -0.24 | -0.99 | 24.355 | 24.355 | 24.06 | 524 |
| 1730998500 | 24.3 | 0.75 | 3.18 | 23.84 | 24.385 | 23.84 | 4170 |
| 1730912100 | 23.55 | 0.16 | 0.66 | 23.57 | 23.57 | 23.535 | 3508 |
| 1730825700 | 23.395 | -0.12 | -0.51 | 23.485 | 23.485 | 23.355 | 1282 |
| 1730739300 | 23.515 | 0.31 | 1.31 | 23.215 | 23.57 | 23.215 | 1469 |
| 1730480100 | 23.21 | 0.06 | 0.26 | 23.14 | 23.21 | 23.14 | 3998 |
| 1730393700 | 23.15 | -0.49 | -2.07 | 23.195 | 23.22 | 23.125 | 1607 |
| 1730307300 | 23.64 | -0.19 | -0.80 | 23.74 | 23.785 | 23.64 | 796 |
| 1730220900 | 23.83 | 0.42 | 1.79 | 23.54 | 23.83 | 23.54 | 1617 |
| 1730134500 | 23.41 | -0.22 | -0.91 | 23.625 | 23.76 | 23.41 | 19828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
