Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Ubs Lux Fd Sol Factor Msci Emu Prime Value Ucits Etf | EPVLD | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.695 |
EPVLD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPVLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 20.695 | 0.00 | 0.00% | 20.695 | 20.695 | 20.695 | 0 |
May 16 2024 | 20.695 | 0.00 | 0.00% | 20.695 | 20.695 | 20.695 | 0 |
May 15 2024 | 20.695 | 0.65 | 3.22% | 20.695 | 20.695 | 20.695 | 17 |
May 14 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
May 13 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
May 10 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
May 09 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
May 08 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
May 07 2024 | 20.05 | 0.08 | 0.38% | 20.025 | 20.055 | 20.025 | 7,668 |
May 06 2024 | 19.974 | 0.31 | 1.56% | 19.978 | 19.978 | 19.974 | 696 |
May 03 2024 | 19.668 | 0.00 | 0.00% | 19.668 | 19.668 | 19.668 | 0 |
May 02 2024 | 19.668 | 0.00 | 0.00% | 19.668 | 19.668 | 19.668 | 0 |
Apr 30 2024 | 19.668 | 0.00 | 0.00% | 19.668 | 19.668 | 19.668 | 0 |
Apr 29 2024 | 19.668 | 0.00 | 0.00% | 19.668 | 19.668 | 19.668 | 0 |
Apr 26 2024 | 19.668 | 0.42 | 2.18% | 19.666 | 19.668 | 19.666 | 641 |
Apr 25 2024 | 19.248 | 0.00 | 0.00% | 19.248 | 19.248 | 19.248 | 0 |
Apr 24 2024 | 19.248 | 0.00 | 0.00% | 19.248 | 19.248 | 19.248 | 0 |
Apr 23 2024 | 19.248 | 0.00 | 0.00% | 19.248 | 19.248 | 19.248 | 0 |
Apr 22 2024 | 19.248 | 0.00 | 0.00% | 19.248 | 19.248 | 19.248 | 0 |
Apr 19 2024 | 19.248 | 0.00 | 0.00% | 19.248 | 19.248 | 19.248 | 0 |
Apr 18 2024 | 19.248 | 0.00 | 0.00% | 19.248 | 19.248 | 19.248 | 0 |