Ubs Lux Fd Sol Factor Msci Emu Prime Value Ucits Etf (EPVLD)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1721318100 | 20.07 | -0.19 | -0.94 | 20.07 | 20.07 | 20.07 | 74 |
| 1721231700 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1721145300 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1721058900 | 20.26 | 0.28 | 1.40 | 20.26 | 20.26 | 20.26 | 17 |
| 1720799700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1720713300 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1720626900 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1720540500 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1720454100 | 19.98 | -0.02 | -0.10 | 19.98 | 19.98 | 19.98 | 94 |
| 1720194900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720108500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720022100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719935700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719849300 | 20 | 0.24 | 1.20 | 20 | 20 | 20 | 200 |
| 1719590100 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1719503700 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1719417300 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1719330900 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1719244500 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1718985300 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1718898900 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1718812500 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1718726100 | 19.762 | 0 | 0.00 | 19.762 | 19.762 | 19.762 | 0 |
| 1718639700 | 19.762 | -0.65 | -3.20 | 19.762 | 19.762 | 19.762 | 19 |
| 1718380500 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1718294100 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1718207700 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1718121300 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1718034900 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1717775700 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1717689300 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1717602900 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1717516500 | 20.415 | -0.19 | -0.90 | 20.415 | 20.415 | 20.415 | 1329 |
| 1717430100 | 20.6 | -0.07 | -0.34 | 20.6 | 20.6 | 20.6 | 20 |
| 1717170900 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1717084500 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1716998100 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1716911700 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1716825300 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1716566100 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1716479700 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1716393300 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1716306900 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1716220500 | 20.67 | -0.03 | -0.12 | 20.67 | 20.67 | 20.67 | 120 |
| 1715961300 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1715874900 | 20.695 | 0 | 0.00 | 20.695 | 20.695 | 20.695 | 0 |
| 1715788500 | 20.695 | 0.65 | 3.22 | 20.695 | 20.695 | 20.695 | 17 |
| 1715702100 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1715615700 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1715356500 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1715270100 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1715183700 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1715097300 | 20.05 | 0.08 | 0.38 | 20.025 | 20.055 | 20.025 | 7668 |
| 1715010900 | 19.974 | 0.31 | 1.56 | 19.978 | 19.978 | 19.974 | 696 |
| 1714751700 | 19.668 | 0 | 0.00 | 19.668 | 19.668 | 19.668 | 0 |
| 1714665300 | 19.668 | 0 | 0.00 | 19.668 | 19.668 | 19.668 | 0 |
| 1714492500 | 19.668 | 0 | 0.00 | 19.668 | 19.668 | 19.668 | 0 |
| 1714406100 | 19.668 | 0 | 0.00 | 19.668 | 19.668 | 19.668 | 0 |
| 1714146900 | 19.668 | 0.42 | 2.18 | 19.666 | 19.668 | 19.666 | 641 |
| 1714028400 | 19.248 | 0 | 0.00 | 19.248 | 19.248 | 19.248 | 0 |
| 1713942000 | 19.248 | 0 | 0.00 | 19.248 | 19.248 | 19.248 | 0 |
| 1713855600 | 19.248 | 0 | 0.00 | 19.248 | 19.248 | 19.248 | 0 |
| 1713769200 | 19.248 | 0 | 0.00 | 19.248 | 19.248 | 19.248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
