BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,254.40
      -0.05%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.165
      0.77%
      Bitcoin
      92,468.68
      -0.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Ubs Lux Fd Sol Factor Msci Emu Prime Value Ucits Etf (EPVLD)

      7. Ubs Lux Fd Sol Factor Msci Emu Prime Value Ucits Etf (EPVLD) Historical

      Ubs Lux Fd Sol Factor Msci Emu Prime Value Ucits Etf

      Ubs Lux Fd Sol Factor Msci Emu Prime Value Ucits Etf (EPVLD)

      BIT
      19.248
      0.00
      ( 0.00% )
      Updated: 05:33:03
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173255370019.30600.0019.30619.30619.3060
      173229450019.30600.0019.30619.30619.3060
      173220810019.30600.0019.30619.30619.3060
      173212170019.30600.0019.30619.30619.3060
      173203530019.30600.0019.30619.30619.3060
      173194890019.30600.0019.30619.30619.3060
      173168970019.3060.060.3319.33219.33219.3061844
      173160330019.2420.020.1019.24219.24219.242874
      173151690019.22200.0019.22219.22219.2220
      173143050019.222-0.16-0.8519.22219.22219.222500
      173134410019.3860.070.3819.38619.38619.3861389
      173108490019.31200.0019.31219.31219.3120
      173099850019.31200.0019.31219.31219.3120
      173091210019.31200.0019.31219.31219.3120
      173082570019.31200.0019.31219.31219.3120
      173073930019.31200.0019.31219.31219.3120
      173048010019.312-0.04-0.2119.31219.31219.3126
      173039370019.35200.0019.35219.35219.3520
      173030730019.352-0.19-0.9719.36619.39819.2968687
      173021730019.54200.0019.54219.54219.5420
      173013090019.54200.0019.54219.54219.5420
      172987170019.54200.0019.54219.54219.5420
      172978530019.542-0.25-1.2619.54219.54219.5422422
      172969890019.79200.0019.79219.79219.7920
      172961250019.79200.0019.79219.79219.7920
      172952610019.79200.0019.79219.79219.7920
      172926690019.79200.0019.79219.79219.7920
      172918050019.79200.0019.79219.79219.7920
      172909410019.79200.0019.79219.79219.7920
      172900770019.7920.030.1619.77819.79419.7781507
      172892130019.760.21.0319.78619.78619.76288
      172866210019.55800.0019.55819.55819.5580
      172857570019.55800.0019.55819.55819.5580
      172848930019.55800.0019.55819.55819.5580
      172840290019.55800.0019.55819.55819.5580
      172831650019.558-0.24-1.2119.5119.60619.4788758
      172805730019.79800.0019.79819.79819.7980
      172797090019.79800.0019.79819.79819.7980
      172788450019.79800.0019.79819.79819.7980
      172779810019.79800.0119.79819.79819.798258
      172771170019.7960.261.3119.88219.88219.7821201
      172745250019.5400.0019.5419.5419.540
      172736610019.5400.0019.5419.5419.540
      172727970019.5400.0019.5419.5419.540
      172719330019.540.160.8419.56619.56819.54500
      172710690019.37800.0019.37819.37819.3780
      172684770019.378-0.12-0.6319.38619.38619.378936
      172676130019.500.0019.519.519.50
      172667490019.500.0019.519.519.50
      172658850019.50.120.6419.519.519.566
      172650210019.376-0.04-0.1919.37619.37619.37621
      172624290019.41200.0019.41219.41219.4120
      172615650019.41200.0019.41219.41219.4120
      172607010019.41200.0019.41219.41219.4120
      172598370019.41200.0019.41219.41219.4120
      172589730019.412-0.36-1.8219.41219.41219.41279
      172563810019.77200.0019.77219.77219.7720
      172555170019.77200.0019.77219.77219.7720
      172546530019.77200.0019.77219.77219.7720
      172537890019.772-0.03-0.1619.81619.82219.7722052
      172529250019.8040.010.0419.80419.80419.80410
      172503330019.7960.10.5019.79619.79619.7966
      172494690019.6980.130.6819.69819.69819.6983
      172486050019.56400.0019.56419.56419.5640
      172477410019.5640.140.7119.53819.56419.5381500
      172468770019.4260.120.6319.42619.42619.4265

      Your Recent History

      BIT
      EPVLD
      Ubs Lux Fd Sol Factor Ms...
      Delayed Upgrade Clock