Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | EPRE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.10 | 1.00% | 314.60 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 313.95 | 313.95 | 313.95 | 314.60 | 311.50 |
EPRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 311.80 | 5.10 | 1.66% | 309.15 | 311.80 | 309.15 | 32 |
| Apr 30 2024 | 306.70 | 2.25 | 0.74% | 306.70 | 306.70 | 306.70 | 1 |
| Apr 29 2024 | 304.45 | 7.90 | 2.66% | 304.45 | 304.45 | 304.45 | 12 |
| Apr 26 2024 | 296.55 | 0.00 | 0.00% | 296.55 | 296.55 | 296.55 | 0 |
| Apr 25 2024 | 296.55 | -4.95 | -1.64% | 300.80 | 301.15 | 296.55 | 8 |
| Apr 24 2024 | 301.50 | -4.05 | -1.33% | 303.85 | 303.85 | 301.50 | 50 |
| Apr 23 2024 | 305.55 | 3.60 | 1.19% | 305.55 | 305.55 | 305.55 | 12 |
| Apr 22 2024 | 301.95 | 2.40 | 0.80% | 301.95 | 301.95 | 301.95 | 72 |
| Apr 19 2024 | 299.55 | 2.25 | 0.76% | 296.85 | 299.55 | 296.85 | 83 |
| Apr 18 2024 | 297.30 | 0.75 | 0.25% | 296.20 | 297.30 | 296.20 | 28 |
| Apr 17 2024 | 296.55 | -3.05 | -1.02% | 296.55 | 296.55 | 296.55 | 5 |
| Apr 16 2024 | 299.60 | 0.00 | 0.00% | 299.60 | 299.60 | 299.60 | 0 |
| Apr 15 2024 | 299.60 | -2.35 | -0.78% | 299.60 | 299.60 | 299.60 | 19 |
| Apr 12 2024 | 301.95 | -2.00 | -0.66% | 301.95 | 301.95 | 301.95 | 69 |
| Apr 11 2024 | 303.95 | 0.00 | 0.00% | 303.95 | 303.95 | 303.95 | 0 |
| Apr 10 2024 | 303.95 | 0.00 | 0.00% | 303.95 | 303.95 | 303.95 | 0 |
| Apr 09 2024 | 303.95 | 1.55 | 0.51% | 304.25 | 304.25 | 303.95 | 29 |
| Apr 08 2024 | 302.40 | -0.05 | -0.02% | 302.90 | 302.90 | 302.40 | 107 |
| Apr 05 2024 | 302.45 | -2.00 | -0.66% | 302.90 | 303.10 | 302.45 | 29 |
| Apr 04 2024 | 304.45 | 0.00 | 0.00% | 304.45 | 304.45 | 304.45 | 0 |
| Apr 03 2024 | 304.45 | -2.15 | -0.70% | 304.55 | 304.55 | 304.45 | 549 |
