Register for real-time alerts, custom portfolio, and market movers
EGB5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 22.415 | 0.00 | 0.00% | 22.415 | 22.415 | 22.415 | 0 |
| May 21 2024 | 22.415 | 0.00 | 0.00% | 22.415 | 22.415 | 22.415 | 0 |
| May 20 2024 | 22.415 | 0.00 | 0.00% | 22.415 | 22.415 | 22.415 | 0 |
| May 17 2024 | 22.415 | 0.00 | 0.00% | 22.415 | 22.415 | 22.415 | 0 |
| May 16 2024 | 22.415 | 0.00 | 0.00% | 22.415 | 22.415 | 22.415 | 0 |
| May 15 2024 | 22.415 | -0.21 | -0.93% | 22.415 | 22.415 | 22.415 | 20 |
| May 14 2024 | 22.625 | 0.00 | 0.00% | 22.625 | 22.625 | 22.625 | 0 |
| May 13 2024 | 22.625 | 0.00 | 0.00% | 22.625 | 22.625 | 22.625 | 0 |
| May 10 2024 | 22.625 | 0.00 | 0.00% | 22.625 | 22.625 | 22.625 | 0 |
| May 09 2024 | 22.625 | 0.00 | 0.00% | 22.625 | 22.625 | 22.625 | 0 |
| May 08 2024 | 22.625 | 0.00 | 0.00% | 22.625 | 22.625 | 22.625 | 0 |
| May 07 2024 | 22.625 | 0.00 | 0.00% | 22.625 | 22.625 | 22.625 | 0 |
| May 06 2024 | 22.625 | 0.00 | 0.00% | 22.625 | 22.625 | 22.625 | 0 |
| May 03 2024 | 22.625 | 0.00 | 0.00% | 22.625 | 22.625 | 22.625 | 0 |
| May 02 2024 | 22.625 | 0.00 | 0.00% | 22.625 | 22.625 | 22.625 | 0 |
| Apr 30 2024 | 22.625 | 0.00 | 0.00% | 22.625 | 22.625 | 22.625 | 0 |
| Apr 29 2024 | 22.625 | 0.00 | 0.00% | 22.625 | 22.625 | 22.625 | 0 |
| Apr 26 2024 | 22.625 | 0.00 | 0.00% | 22.625 | 22.625 | 22.625 | 0 |
| Apr 25 2024 | 22.625 | 0.00 | 0.00% | 22.625 | 22.625 | 22.625 | 0 |
| Apr 24 2024 | 22.625 | 0.00 | 0.00% | 22.625 | 22.625 | 22.625 | 0 |
| Apr 23 2024 | 22.625 | 0.00 | 0.00% | 22.625 | 22.625 | 22.625 | 0 |
| Apr 22 2024 | 22.625 | 0.00 | 0.00% | 22.625 | 22.625 | 22.625 | 0 |
| Apr 19 2024 | 22.625 | 0.00 | 0.00% | 22.625 | 22.625 | 22.625 | 0 |
| Apr 18 2024 | 22.625 | -0.26 | -1.11% | 22.625 | 22.625 | 22.625 | 200 |
| Apr 17 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 22.88 | 0 |
| Apr 16 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 22.88 | 0 |
| Apr 15 2024 | 22.88 | 0.23 | 1.04% | 22.88 | 22.88 | 22.88 | 40 |
| Apr 12 2024 | 22.645 | 0.00 | 0.00% | 22.645 | 22.645 | 22.645 | 0 |
| Apr 11 2024 | 22.645 | 0.00 | 0.00% | 22.645 | 22.645 | 22.645 | 0 |
| Apr 10 2024 | 22.645 | 0.41 | 1.87% | 22.645 | 22.645 | 22.645 | 200 |
| Apr 09 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 08 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 05 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 04 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 03 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 02 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Mar 28 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Mar 27 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Mar 26 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Mar 25 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Mar 22 2024 | 22.23 | -0.42 | -1.85% | 22.23 | 22.23 | 22.23 | 200 |
| Mar 21 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| Mar 20 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| Mar 19 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| Mar 18 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| Mar 15 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| Mar 14 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| Mar 13 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| Mar 12 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| Mar 11 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| Mar 08 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| Mar 07 2024 | 22.65 | 0.02 | 0.11% | 22.65 | 22.65 | 22.65 | 100 |
| Mar 06 2024 | 22.625 | 0.18 | 0.82% | 22.625 | 22.625 | 22.625 | 400 |
| Mar 05 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
| Mar 04 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
| Mar 01 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
| Feb 29 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
| Feb 28 2024 | 22.44 | 0.00 | 0.00% | 22.44 | 22.44 | 22.44 | 0 |
| Feb 27 2024 | 22.44 | 0.01 | 0.02% | 22.44 | 22.44 | 22.44 | 250 |
| Feb 26 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
| Feb 23 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
