Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.03
High
0.12
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Olivut Resources Ltd | OLV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -12.50% | 0.07 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,000 | - | 0.03 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:23 | 3,000 | $ 0.07 | CAD |
Olivut Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OLV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.065 | 0.08 | 22,000 | -0.005 | -6.67% |
| 1 Month | 0.11 | 0.11 | 0.065 | 0.0859682 | 13,943 | -0.04 | -36.36% |
| 3 Months | 0.085 | 0.12 | 0.065 | 0.0934041 | 23,382 | -0.015 | -17.65% |
| 6 Months | 0.04 | 0.12 | 0.03 | 0.069952 | 31,835 | 0.03 | 75.00% |
| 1 Year | 0.055 | 0.12 | 0.03 | 0.0636957 | 37,257 | 0.015 | 27.27% |
| 3 Years | 0.07 | 0.12 | 0.02 | 0.0544424 | 30,862 | 0.00 | 0.00% |
| 5 Years | 0.105 | 0.135 | 0.02 | 0.0577083 | 32,847 | -0.035 | -33.33% |
