ETFS 5x Long GBP Short EUR (EGB5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1734368100 | 27.62 | 0.35 | 1.26 | 27.62 | 27.62 | 27.62 | 1000 |
| 1734108900 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1734022500 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733936100 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733849700 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733763300 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733504100 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733417700 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733331300 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733244900 | 27.275 | -0.43 | -1.53 | 27.275 | 27.275 | 27.275 | 918 |
| 1733158500 | 27.7 | 1.91 | 7.39 | 27.7 | 27.7 | 27.7 | 1000 |
| 1732899300 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1732812900 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1732726500 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1732640100 | 25.795 | -1.85 | -6.69 | 25.795 | 25.795 | 25.795 | 80 |
| 1732553700 | 27.645 | 0 | 0.00 | 27.645 | 27.645 | 27.645 | 0 |
| 1732294500 | 27.645 | 0 | 0.00 | 27.645 | 27.645 | 27.645 | 0 |
| 1732208100 | 27.645 | 1.65 | 6.33 | 26.945 | 28.23 | 26.945 | 4 |
| 1732121700 | 26 | 0.07 | 0.29 | 26 | 26 | 26 | 1 |
| 1732035300 | 25.925 | -0.09 | -0.33 | 25.925 | 25.925 | 25.925 | 1 |
| 1731948900 | 26.01 | -1.63 | -5.90 | 26.01 | 26.01 | 26.01 | 1 |
| 1731689700 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1731603300 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1731516900 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1731430500 | 27.64 | -0.16 | -0.58 | 27.64 | 27.64 | 27.64 | 10 |
| 1731344100 | 27.8 | 0.72 | 2.64 | 27.8 | 27.8 | 27.8 | 10 |
| 1731084900 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1730998500 | 27.085 | 1.79 | 7.08 | 27.085 | 27.085 | 27.085 | 921 |
| 1730912100 | 25.295 | 0 | 0.00 | 25.295 | 25.295 | 25.295 | 0 |
| 1730825700 | 25.295 | 0 | 0.00 | 25.295 | 25.295 | 25.295 | 0 |
| 1730739300 | 25.295 | 0 | 0.00 | 25.295 | 25.295 | 25.295 | 0 |
| 1730480100 | 25.295 | -1.36 | -5.08 | 25.295 | 25.295 | 25.295 | 10 |
| 1730393700 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730307300 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730220900 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730134500 | 26.65 | 0.22 | 0.81 | 26.65 | 26.65 | 26.65 | 6 |
| 1729871700 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1729785300 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1729698900 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1729612500 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1729526100 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1729266900 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1729180500 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1729094100 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1729007700 | 26.435 | 0.33 | 1.28 | 26.435 | 26.435 | 26.435 | 23 |
| 1728921300 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1728662100 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1728575700 | 26.1 | -0.08 | -0.31 | 26.1 | 26.1 | 26.1 | 77 |
| 1728489300 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1728402900 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1728316500 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1728057300 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1727970900 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1727884500 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1727798100 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1727711700 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1727452500 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1727366100 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1727279700 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1727193300 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1727106900 | 26.18 | 0.76 | 2.99 | 26.18 | 26.18 | 26.18 | 32 |
| 1726847700 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1726761300 | 25.42 | 0.72 | 2.91 | 25.42 | 25.42 | 25.42 | 2000 |
| 1726646400 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
