ETFS 5x Long GBP Short EUR (EGB5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 28.005 | 0 | 0.00 | 28.005 | 28.005 | 28.005 | 0 |
| 1740070500 | 28.005 | 0 | 0.00 | 28.005 | 28.005 | 28.005 | 0 |
| 1739984100 | 28.005 | 0 | 0.00 | 28.005 | 28.005 | 28.005 | 0 |
| 1739897700 | 28.005 | 0.72 | 2.62 | 28.005 | 28.005 | 28.005 | 9 |
| 1739811300 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1739552100 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1739465700 | 27.29 | -0.07 | -0.24 | 27.29 | 27.29 | 27.29 | 8 |
| 1739379300 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1739292900 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1739206500 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1738947300 | 27.355 | 0.27 | 0.98 | 27.305 | 27.355 | 27.305 | 6327 |
| 1738860900 | 27.09 | -0.45 | -1.62 | 27.09 | 27.09 | 27.09 | 100 |
| 1738774500 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1738688100 | 27.535 | -0.17 | -0.61 | 27.535 | 27.535 | 27.535 | 4 |
| 1738601700 | 27.705 | 0.9 | 3.34 | 27.39 | 27.915 | 27.39 | 580 |
| 1738342500 | 26.81 | 1.32 | 5.18 | 26.81 | 26.81 | 26.81 | 41 |
| 1738256100 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1738169700 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1738083300 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1737996900 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1737737700 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1737651300 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1737564900 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1737478500 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1737392100 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1737132900 | 25.49 | -0.07 | -0.25 | 25.38 | 25.49 | 25.38 | 91 |
| 1737046500 | 25.555 | -0.78 | -2.94 | 25.67 | 25.67 | 24.44 | 9 |
| 1736960100 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736873700 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736787300 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736528100 | 26.33 | -0.09 | -0.34 | 26.33 | 26.33 | 26.33 | 100 |
| 1736441700 | 26.42 | -1.32 | -4.76 | 26.86 | 26.86 | 26.415 | 109 |
| 1736355300 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1736268900 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1736182500 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1735923300 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1735836900 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1735577700 | 27.74 | -0.93 | -3.24 | 27.74 | 27.74 | 27.74 | 100 |
| 1735318500 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1734972900 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1734713700 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1734627300 | 28.67 | 1.05 | 3.80 | 28.67 | 28.67 | 28.67 | 2000 |
| 1734540900 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1734454500 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1734368100 | 27.62 | 0.35 | 1.26 | 27.62 | 27.62 | 27.62 | 1000 |
| 1734108900 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1734022500 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733936100 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733849700 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733763300 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733504100 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733417700 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733331300 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733244900 | 27.275 | -0.43 | -1.53 | 27.275 | 27.275 | 27.275 | 918 |
| 1733158500 | 27.7 | 1.91 | 7.39 | 27.7 | 27.7 | 27.7 | 1000 |
| 1732899300 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1732812900 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1732726500 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1732640100 | 25.795 | -1.85 | -6.69 | 25.795 | 25.795 | 25.795 | 80 |
| 1732553700 | 27.645 | 0 | 0.00 | 27.645 | 27.645 | 27.645 | 0 |
| 1732294500 | 27.645 | 0 | 0.00 | 27.645 | 27.645 | 27.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
