Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 5x Long GBP Short EUR (EGB5)
ETFS 5x Long GBP Short EUR (EGB5) Historical

EGB5 ETFS 5x Long GBP Short EUR

22.625

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 15 minutes

Company Name	Etf Ticker Symbol	Market	Type
ETFS 5x Long GBP Short EUR	EGB5	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	22.625	11:34:57

Open Price	Low Price	High Price	Close Price	Prev Close
				22.625

more quote information »

EGB5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

EGB5 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 09 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 08 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 07 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 06 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 03 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 02 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 30 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 29 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 26 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 25 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 24 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 23 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 22 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 19 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 18 2024	22.625	-0.26	-1.11%	22.625	22.625	22.625	200
Apr 17 2024	22.88	0.00	0.00%	22.88	22.88	22.88	0
Apr 16 2024	22.88	0.00	0.00%	22.88	22.88	22.88	0
Apr 15 2024	22.88	0.23	1.04%	22.88	22.88	22.88	40

See More Historical Prices »

ETFS 5x Long GBP Short EUR

Delayed Upgrade Clock