ETFS EUR Daily Hedged Longer Dated All Commodities (EFCM)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 8.257 | 0.02 | 0.24 | 8.3 | 8.3 | 8.257 | 1392 |
| 1739379300 | 8.237 | 0.18 | 2.20 | 8.157 | 8.237 | 8.157 | 1324 |
| 1739292900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1739206500 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738947300 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738860900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738774500 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738688100 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738601700 | 8.06 | 0 | 0.04 | 8.06 | 8.06 | 8.06 | 1402 |
| 1738342500 | 8.057 | 0 | 0.00 | 8.057 | 8.057 | 8.057 | 0 |
| 1738256100 | 8.057 | -0.06 | -0.75 | 8.057 | 8.057 | 8.057 | 286 |
| 1738169700 | 8.118 | 0 | 0.00 | 8.118 | 8.118 | 8.118 | 0 |
| 1738083300 | 8.118 | 0 | 0.00 | 8.118 | 8.118 | 8.118 | 0 |
| 1737996900 | 8.118 | 0 | 0.00 | 8.118 | 8.118 | 8.118 | 0 |
| 1737737700 | 8.118 | 0.02 | 0.30 | 8.118 | 8.118 | 8.118 | 444 |
| 1737651300 | 8.094 | 0.01 | 0.14 | 8.094 | 8.094 | 8.094 | 315 |
| 1737564900 | 8.083 | 0.01 | 0.06 | 8.083 | 8.083 | 8.083 | 274 |
| 1737478500 | 8.078 | 0.04 | 0.54 | 8.078 | 8.078 | 8.078 | 42 |
| 1737392100 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1737132900 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1737046500 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1736960100 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1736873700 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1736787300 | 8.035 | 0.24 | 3.07 | 8.035 | 8.035 | 8.035 | 19 |
| 1736528100 | 7.796 | 0 | 0.00 | 7.796 | 7.796 | 7.796 | 0 |
| 1736441700 | 7.796 | 0.13 | 1.68 | 7.796 | 7.796 | 7.796 | 400 |
| 1736355300 | 7.667 | 0 | 0.00 | 7.667 | 7.667 | 7.667 | 0 |
| 1736268900 | 7.667 | 0 | 0.00 | 7.667 | 7.667 | 7.667 | 0 |
| 1736182500 | 7.667 | 0 | 0.00 | 7.667 | 7.667 | 7.667 | 0 |
| 1735923300 | 7.667 | 0 | 0.00 | 7.667 | 7.667 | 7.667 | 0 |
| 1735836900 | 7.667 | 0 | 0.00 | 7.667 | 7.667 | 7.667 | 0 |
| 1735577700 | 7.667 | 0 | 0.00 | 7.667 | 7.667 | 7.667 | 0 |
| 1735318500 | 7.667 | 0 | 0.00 | 7.667 | 7.667 | 7.667 | 0 |
| 1734972900 | 7.667 | 0 | 0.00 | 7.667 | 7.667 | 7.667 | 0 |
| 1734713700 | 7.667 | 0 | 0.00 | 7.667 | 7.667 | 7.667 | 0 |
| 1734627300 | 7.667 | 0 | 0.00 | 7.667 | 7.667 | 7.667 | 0 |
| 1734540900 | 7.667 | 0 | 0.00 | 7.667 | 7.667 | 7.667 | 0 |
| 1734454500 | 7.667 | -0.09 | -1.13 | 7.667 | 7.667 | 7.667 | 4530 |
| 1734368100 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
| 1734108900 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
| 1734022500 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
| 1733936100 | 7.755 | 0.04 | 0.57 | 7.755 | 7.755 | 7.755 | 216 |
| 1733849700 | 7.711 | 0 | 0.00 | 7.711 | 7.711 | 7.711 | 0 |
| 1733763300 | 7.711 | 0.05 | 0.64 | 7.709 | 7.711 | 7.708 | 1473 |
| 1733504100 | 7.662 | 0 | 0.00 | 7.662 | 7.662 | 7.662 | 0 |
| 1733417700 | 7.662 | 0 | 0.00 | 7.662 | 7.662 | 7.662 | 0 |
| 1733331300 | 7.662 | -0.06 | -0.78 | 7.662 | 7.662 | 7.662 | 268 |
| 1733244900 | 7.722 | 0 | 0.00 | 7.722 | 7.722 | 7.722 | 0 |
| 1733158500 | 7.722 | 0 | 0.00 | 7.722 | 7.722 | 7.722 | 0 |
| 1732899300 | 7.722 | -0.02 | -0.30 | 7.722 | 7.722 | 7.722 | 989 |
| 1732812900 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1732726500 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1732640100 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1732553700 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1732294500 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1732208100 | 7.745 | 0.14 | 1.88 | 7.738 | 7.745 | 7.738 | 1632 |
| 1732121700 | 7.602 | 0 | 0.00 | 7.602 | 7.602 | 7.602 | 0 |
| 1732035300 | 7.602 | 0 | 0.00 | 7.602 | 7.602 | 7.602 | 0 |
| 1731948900 | 7.602 | 0.1 | 1.36 | 7.602 | 7.602 | 7.602 | 340 |
| 1731689700 | 7.5 | -0.16 | -2.14 | 7.5 | 7.5 | 7.5 | 2 |
| 1731571200 | 7.664 | 0 | 0.00 | 7.664 | 7.664 | 7.664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
