ETFS EUR Daily Hedged Longer Dated All Commodities (EFCM)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 7.498 | 0 | 0.00 | 7.498 | 7.498 | 7.498 | 0 |
| 1724342100 | 7.498 | 0 | 0.00 | 7.498 | 7.498 | 7.498 | 0 |
| 1724255700 | 7.498 | 0 | 0.00 | 7.498 | 7.498 | 7.498 | 0 |
| 1724169300 | 7.498 | 0 | 0.00 | 7.498 | 7.498 | 7.498 | 0 |
| 1724082900 | 7.498 | 0 | 0.00 | 7.498 | 7.498 | 7.498 | 0 |
| 1723823700 | 7.498 | -0.06 | -0.75 | 7.498 | 7.498 | 7.498 | 79 |
| 1723650900 | 7.555 | 0 | 0.00 | 7.555 | 7.555 | 7.555 | 0 |
| 1723564500 | 7.555 | 0.03 | 0.39 | 7.555 | 7.555 | 7.555 | 250 |
| 1723478100 | 7.526 | 0.18 | 2.44 | 7.526 | 7.526 | 7.526 | 542 |
| 1723218900 | 7.347 | 0 | 0.00 | 7.347 | 7.347 | 7.347 | 0 |
| 1723132500 | 7.347 | 0 | 0.00 | 7.347 | 7.347 | 7.347 | 0 |
| 1723046100 | 7.347 | 0 | 0.00 | 7.347 | 7.347 | 7.347 | 0 |
| 1722959700 | 7.347 | -0.22 | -2.92 | 7.347 | 7.377 | 7.347 | 1563 |
| 1722873300 | 7.568 | 0 | 0.00 | 7.568 | 7.568 | 7.568 | 0 |
| 1722614100 | 7.568 | 0 | 0.00 | 7.568 | 7.568 | 7.568 | 0 |
| 1722527700 | 7.568 | 0 | 0.00 | 7.568 | 7.568 | 7.568 | 0 |
| 1722441300 | 7.568 | 0 | 0.00 | 7.568 | 7.568 | 7.568 | 0 |
| 1722354900 | 7.568 | 0 | 0.00 | 7.568 | 7.568 | 7.568 | 0 |
| 1722268500 | 7.568 | 0 | 0.00 | 7.568 | 7.568 | 7.568 | 0 |
| 1722009300 | 7.568 | -0.06 | -0.72 | 7.568 | 7.568 | 7.568 | 1585 |
| 1721922900 | 7.623 | 0 | 0.00 | 7.623 | 7.623 | 7.623 | 0 |
| 1721836500 | 7.623 | -0.02 | -0.22 | 7.623 | 7.623 | 7.623 | 350 |
| 1721750100 | 7.64 | -0.17 | -2.21 | 7.64 | 7.64 | 7.64 | 1415 |
| 1721663700 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1721404500 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1721318100 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1721231700 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1721145300 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1721058900 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1720799700 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1720713300 | 7.813 | -0.01 | -0.09 | 7.813 | 7.813 | 7.813 | 600 |
| 1720626900 | 7.82 | -0.06 | -0.76 | 7.82 | 7.82 | 7.82 | 1150 |
| 1720540500 | 7.88 | -0.02 | -0.27 | 7.88 | 7.88 | 7.88 | 2094 |
| 1720454100 | 7.901 | 0 | 0.00 | 7.901 | 7.901 | 7.901 | 42 |
| 1720194900 | 7.901 | 0 | 0.00 | 7.901 | 7.901 | 7.901 | 0 |
| 1720108500 | 7.901 | -0.05 | -0.62 | 7.901 | 7.901 | 7.901 | 500 |
| 1720022100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719935700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719849300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719590100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719503700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719417300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719330900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719244500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1718985300 | 7.95 | 0.01 | 0.10 | 7.95 | 7.95 | 7.95 | 1380 |
| 1718898900 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1718812500 | 7.942 | -0.04 | -0.53 | 7.942 | 7.942 | 7.942 | 1 |
| 1718726100 | 7.984 | 0 | 0.00 | 7.984 | 7.984 | 7.984 | 0 |
| 1718639700 | 7.984 | 0 | 0.00 | 7.984 | 7.984 | 7.984 | 0 |
| 1718380500 | 7.984 | 0 | 0.00 | 7.984 | 7.984 | 7.984 | 0 |
| 1718294100 | 7.984 | 0 | 0.00 | 7.984 | 7.984 | 7.984 | 0 |
| 1718207700 | 7.984 | 0.05 | 0.66 | 7.97 | 7.984 | 7.97 | 2615 |
| 1718121300 | 7.932 | 0 | 0.00 | 7.932 | 7.932 | 7.932 | 0 |
| 1718034900 | 7.932 | 0 | 0.00 | 7.932 | 7.932 | 7.932 | 0 |
| 1717775700 | 7.932 | 0 | 0.00 | 7.932 | 7.932 | 7.932 | 0 |
| 1717689300 | 7.932 | 0.04 | 0.53 | 7.932 | 7.932 | 7.932 | 512 |
| 1717602900 | 7.89 | -0 | -0.05 | 7.891 | 8.007 | 7.89 | 2860 |
| 1717516500 | 7.894 | -0.24 | -2.97 | 7.926 | 7.926 | 7.894 | 69 |
| 1717430100 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1717170900 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1717084500 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1716998100 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1716911700 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1716825300 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1716566100 | 8.1359999 | 0.05 | 0.66 | 8.1359999 | 8.1359999 | 8.1359999 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
