Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Telemed & Digi Hlth USD Acc | EDOC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.745 | 11:36:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.745 |
EDOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 6.745 | 0.00 | 0.00% | 6.745 | 6.745 | 6.745 | 0 |
| May 27 2024 | 6.745 | 0.00 | 0.00% | 6.745 | 6.745 | 6.745 | 0 |
| May 24 2024 | 6.745 | 0.00 | 0.00% | 6.745 | 6.745 | 6.745 | 0 |
| May 23 2024 | 6.745 | -0.17 | -2.44% | 6.882 | 6.882 | 6.745 | 2,213 |
| May 22 2024 | 6.914 | 0.02 | 0.23% | 6.914 | 6.914 | 6.914 | 363 |
| May 21 2024 | 6.898 | -0.10 | -1.46% | 6.943 | 6.943 | 6.898 | 1,089 |
| May 20 2024 | 7.00 | 0.07 | 0.94% | 6.982 | 7.00 | 6.982 | 798 |
| May 17 2024 | 6.935 | 0.00 | 0.00% | 6.935 | 6.935 | 6.935 | 0 |
| May 16 2024 | 6.935 | 0.00 | -0.06% | 6.899 | 6.935 | 6.899 | 601 |
| May 15 2024 | 6.939 | 0.01 | 0.19% | 6.901 | 6.939 | 6.901 | 930 |
| May 14 2024 | 6.926 | 0.17 | 2.46% | 6.928 | 6.928 | 6.926 | 1,196 |
| May 13 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| May 10 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| May 09 2024 | 6.76 | -0.05 | -0.73% | 6.76 | 6.76 | 6.76 | 800 |
| May 08 2024 | 6.81 | 0.25 | 3.81% | 6.84 | 6.84 | 6.81 | 698 |
| May 07 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 06 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 03 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 02 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Apr 30 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Apr 29 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
