News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 7.152 | 0 | 0.00 | 7.152 | 7.152 | 7.152 | 0 |
| 1742576100 | 7.152 | -0.02 | -0.28 | 7.123 | 7.152 | 7.123 | 815 |
| 1742489700 | 7.172 | 0 | 0.00 | 7.172 | 7.172 | 7.172 | 0 |
| 1742403300 | 7.172 | 0.04 | 0.59 | 7.172 | 7.172 | 7.172 | 340 |
| 1742316900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1742230500 | 7.13 | 0.06 | 0.81 | 7.139 | 7.14 | 7.121 | 8534 |
| 1741971300 | 7.073 | -0.07 | -0.91 | 7.073 | 7.073 | 7.073 | 5 |
| 1741884900 | 7.138 | -0.06 | -0.86 | 7.149 | 7.149 | 7.138 | 1263 |
| 1741798500 | 7.2 | -0.04 | -0.50 | 7.2 | 7.2 | 7.2 | 1012 |
| 1741712100 | 7.236 | -0.15 | -2.06 | 7.288 | 7.288 | 7.232 | 324 |
| 1741625700 | 7.388 | -0.33 | -4.26 | 7.433 | 7.447 | 7.362 | 2209 |
| 1741366500 | 7.717 | 0 | 0.00 | 7.717 | 7.717 | 7.717 | 0 |
| 1741280100 | 7.717 | 0.02 | 0.22 | 7.719 | 7.719 | 7.71 | 2098 |
| 1741193700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1741107300 | 7.7 | -0.45 | -5.52 | 7.895 | 7.895 | 7.7 | 525 |
| 1741020900 | 8.15 | 0.15 | 1.88 | 8.137 | 8.15 | 8.135 | 2580 |
| 1740761700 | 8 | -0.35 | -4.20 | 8.073 | 8.073 | 8 | 1031 |
| 1740675300 | 8.351 | 0 | 0.00 | 8.351 | 8.351 | 8.351 | 0 |
| 1740588900 | 8.351 | 0.14 | 1.72 | 8.268 | 8.351 | 8.252 | 4935 |
| 1740502500 | 8.21 | -0.2 | -2.32 | 8.388 | 8.388 | 8.141 | 8854 |
| 1740416100 | 8.405 | -0.29 | -3.35 | 8.458 | 8.517 | 8.377 | 3761 |
| 1740156900 | 8.696 | -0.44 | -4.85 | 8.911 | 8.911 | 8.696 | 954 |
| 1740070500 | 9.139 | 0.12 | 1.30 | 9.073 | 9.139 | 9.073 | 1302 |
| 1739984100 | 9.022 | 0.11 | 1.28 | 8.936 | 9.026 | 8.889 | 2996 |
| 1739897700 | 8.908 | 0.03 | 0.37 | 8.923 | 8.945 | 8.868 | 9125 |
| 1739811300 | 8.875 | 0.01 | 0.15 | 8.858 | 8.879 | 8.83 | 7480 |
| 1739552100 | 8.862 | 0.4 | 4.79 | 8.832 | 8.862 | 8.807 | 7496 |
| 1739465700 | 8.457 | -0.01 | -0.07 | 8.445 | 8.457 | 8.445 | 1151 |
| 1739379300 | 8.4629999 | -0.22 | -2.57 | 8.467 | 8.467 | 8.4629999 | 165 |
| 1739292900 | 8.686 | 0.02 | 0.21 | 8.691 | 8.698 | 8.686 | 3433 |
| 1739206500 | 8.668 | 0.15 | 1.81 | 8.712 | 8.733 | 8.646 | 9841 |
| 1738947300 | 8.514 | 0 | 0.00 | 8.514 | 8.514 | 8.514 | 0 |
| 1738860900 | 8.514 | 0.04 | 0.46 | 8.567 | 8.587 | 8.512 | 5947 |
| 1738774500 | 8.475 | 0.05 | 0.56 | 8.279 | 8.475 | 8.279 | 730 |
| 1738688100 | 8.428 | 0.06 | 0.75 | 8.395 | 8.428 | 8.395 | 672 |
| 1738601700 | 8.365 | -0.08 | -0.89 | 8.328 | 8.365 | 8.243 | 2508 |
| 1738342500 | 8.44 | 0.2 | 2.40 | 8.466 | 8.4949999 | 8.44 | 2517 |
| 1738256100 | 8.242 | 0 | 0.00 | 8.242 | 8.242 | 8.242 | 0 |
| 1738169700 | 8.242 | -0.01 | -0.10 | 8.331 | 8.334 | 8.228 | 1777 |
| 1738083300 | 8.25 | 0.19 | 2.41 | 8.25 | 8.25 | 8.25 | 2450 |
| 1737996900 | 8.0559999 | -0.13 | -1.60 | 8.092 | 8.092 | 8.0559999 | 1446 |
| 1737737700 | 8.187 | 0.04 | 0.44 | 8.158 | 8.187 | 8.158 | 133 |
| 1737651300 | 8.151 | 0.13 | 1.63 | 8.17 | 8.17 | 8.125 | 111 |
| 1737564900 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1737478500 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1737392100 | 8.02 | 0.09 | 1.12 | 8.0079999 | 8.02 | 7.986 | 1376 |
| 1737132900 | 7.931 | 0.04 | 0.53 | 8.014 | 8.014 | 7.931 | 1365 |
| 1737046500 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
| 1736960100 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
| 1736873700 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
| 1736787300 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
| 1736528100 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
| 1736441700 | 7.889 | 0.21 | 2.72 | 7.92 | 7.92 | 7.889 | 984 |
| 1736355300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1736268900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1736182500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735923300 | 7.68 | -0.08 | -0.97 | 7.668 | 7.68 | 7.667 | 1030 |
| 1735836900 | 7.755 | -0.02 | -0.27 | 7.657 | 7.755 | 7.657 | 44 |
| 1735545600 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1735286400 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
