News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1739206500 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738947300 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738860900 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738774500 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738688100 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738601700 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738342500 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738256100 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738169700 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738083300 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1737996900 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1737737700 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1737651300 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1737564900 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1737478500 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1737392100 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1737132900 | 5.525 | 0.03 | 0.56 | 5.525 | 5.525 | 5.525 | 34 |
| 1737046500 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1736960100 | 5.494 | -0.05 | -0.97 | 5.494 | 5.494 | 5.494 | 33 |
| 1736873700 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1736787300 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1736528100 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1736441700 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1736355300 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1736268900 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1736182500 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1735923300 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1735836900 | 5.548 | 0.01 | 0.13 | 5.548 | 5.548 | 5.548 | 1 |
| 1735577700 | 5.541 | 0 | 0.00 | 5.541 | 5.541 | 5.541 | 0 |
| 1735318500 | 5.541 | -0.03 | -0.47 | 5.541 | 5.541 | 5.541 | 10 |
| 1734972900 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1734713700 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1734627300 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1734540900 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1734454500 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1734368100 | 5.567 | -0 | -0.02 | 5.567 | 5.567 | 5.567 | 10 |
| 1734108900 | 5.5679999 | -0.01 | -0.18 | 5.5679999 | 5.5679999 | 5.5679999 | 3500 |
| 1734022500 | 5.578 | 0 | 0.00 | 5.578 | 5.578 | 5.578 | 0 |
| 1733936100 | 5.578 | 0 | 0.00 | 5.578 | 5.578 | 5.578 | 0 |
| 1733849700 | 5.578 | 0 | 0.00 | 5.578 | 5.578 | 5.578 | 0 |
| 1733763300 | 5.578 | 0 | 0.00 | 5.578 | 5.578 | 5.578 | 0 |
| 1733504100 | 5.578 | 0 | 0.00 | 5.578 | 5.578 | 5.578 | 0 |
| 1733417700 | 5.578 | -0.01 | -0.16 | 5.578 | 5.578 | 5.578 | 1598 |
| 1733331300 | 5.587 | 0 | 0.00 | 5.587 | 5.587 | 5.587 | 0 |
| 1733244900 | 5.587 | 0 | 0.00 | 5.587 | 5.587 | 5.587 | 0 |
| 1733158500 | 5.587 | 0.03 | 0.50 | 5.587 | 5.587 | 5.587 | 1 |
| 1732899300 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1732812900 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1732726500 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1732640100 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1732553700 | 5.559 | 0.03 | 0.49 | 5.559 | 5.559 | 5.559 | 185 |
| 1732294500 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
| 1732208100 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
| 1732121700 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
| 1732035300 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
| 1731948900 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
| 1731689700 | 5.532 | 0.03 | 0.49 | 5.532 | 5.532 | 5.532 | 5 |
| 1731603300 | 5.505 | -0.02 | -0.38 | 5.505 | 5.505 | 5.505 | 700 |
| 1731516900 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1731430500 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
