News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 44.555 | 0.19 | 0.42 | 44.3 | 44.615 | 44.29 | 9847 |
| 1730393700 | 44.37 | -0.91 | -2.00 | 44.73 | 44.82 | 44.365 | 34629 |
| 1730307300 | 45.275 | 0.14 | 0.31 | 45.29 | 45.33 | 45.075 | 7117 |
| 1730220900 | 45.135 | -0.04 | -0.09 | 45.14 | 45.205 | 44.995 | 19587 |
| 1730134500 | 45.175 | -0.17 | -0.36 | 45.25 | 45.31 | 45.175 | 24274 |
| 1729871700 | 45.34 | 0.29 | 0.64 | 45.065 | 45.355 | 45.065 | 20556 |
| 1729785300 | 45.05 | -0.05 | -0.11 | 45.125 | 45.175 | 45 | 16729 |
| 1729698900 | 45.1 | -0.1 | -0.21 | 45.34 | 45.365 | 45.1 | 32824 |
| 1729612500 | 45.195 | -0.01 | -0.01 | 45.34 | 45.34 | 45.15 | 3893 |
| 1729526100 | 45.2 | -0.19 | -0.41 | 45.46 | 45.46 | 45.195 | 13536 |
| 1729266900 | 45.385 | -0.05 | -0.11 | 45.365 | 45.43 | 45.36 | 4878 |
| 1729180500 | 45.435 | 0.31 | 0.68 | 45.41 | 45.53 | 45.41 | 5963 |
| 1729094100 | 45.13 | -0.2 | -0.43 | 45.085 | 45.14 | 45.085 | 15312 |
| 1729007700 | 45.325 | 0.13 | 0.28 | 45.455 | 45.49 | 45.325 | 2938 |
| 1728921300 | 45.2 | 0.14 | 0.31 | 45.14 | 45.2 | 45.13 | 48390 |
| 1728662100 | 45.06 | 0.36 | 0.79 | 44.785 | 45.095 | 44.76 | 25615 |
| 1728575700 | 44.705 | -0.01 | -0.02 | 44.915 | 44.915 | 44.705 | 4580 |
| 1728489300 | 44.715 | 0.25 | 0.55 | 44.49 | 44.715 | 44.455 | 41992 |
| 1728402900 | 44.47 | 0.03 | 0.07 | 44.13 | 44.47 | 44.12 | 45624 |
| 1728316500 | 44.44 | 0.13 | 0.29 | 44.46 | 44.46 | 44.34 | 7056 |
| 1728057300 | 44.31 | 0.17 | 0.39 | 44.165 | 44.59 | 44.165 | 25108 |
| 1727970900 | 44.14 | -0.02 | -0.05 | 44.2 | 44.29 | 44.07 | 40555 |
| 1727884500 | 44.16 | 0.07 | 0.17 | 44.215 | 44.215 | 44.12 | 19638 |
| 1727798100 | 44.085 | -0.39 | -0.88 | 44.665 | 44.685 | 44.07 | 94054 |
| 1727711700 | 44.475 | -0.15 | -0.32 | 44.485 | 44.505 | 44.435 | 2077 |
| 1727452500 | 44.62 | 0.1 | 0.22 | 44.555 | 44.69 | 44.52 | 17267 |
| 1727366100 | 44.52 | 0.04 | 0.08 | 44.745 | 44.75 | 44.52 | 19042 |
| 1727279700 | 44.485 | 0.2 | 0.45 | 44.365 | 44.525 | 44.365 | 30715 |
| 1727193300 | 44.285 | -0.1 | -0.21 | 44.45 | 44.495 | 44.285 | 958 |
| 1727106900 | 44.38 | 0.22 | 0.50 | 44.265 | 44.425 | 44.245 | 8227 |
| 1726847700 | 44.16 | -0.18 | -0.39 | 44.3 | 44.31 | 44.155 | 21579 |
| 1726761300 | 44.335 | 0.54 | 1.23 | 44.075 | 44.335 | 44.075 | 7736 |
| 1726674900 | 43.795 | -0.14 | -0.31 | 43.75 | 43.8 | 43.745 | 791 |
| 1726588500 | 43.93 | 0.26 | 0.58 | 43.76 | 43.93 | 43.76 | 9172 |
| 1726502100 | 43.675 | 0.05 | 0.11 | 43.635 | 43.705 | 43.57 | 2747 |
| 1726242900 | 43.625 | 0.41 | 0.94 | 43.445 | 43.625 | 43.445 | 46576 |
| 1726156500 | 43.22 | 1.22 | 2.90 | 43.155 | 43.22 | 42.98 | 4292 |
| 1726070100 | 42 | -0.59 | -1.39 | 42.53 | 42.63 | 41.94 | 99326 |
| 1725983700 | 42.59 | 0.35 | 0.82 | 42.365 | 42.59 | 42.365 | 46981 |
| 1725897300 | 42.245 | 0.14 | 0.34 | 42.175 | 42.375 | 42.175 | 55877 |
| 1725638100 | 42.1 | -0.53 | -1.23 | 42.435 | 42.745 | 42.1 | 18883 |
| 1725551700 | 42.625 | -0.32 | -0.73 | 42.825 | 42.845 | 42.625 | 13229 |
| 1725465300 | 42.94 | -0.3 | -0.69 | 42.67 | 42.96 | 42.67 | 47603 |
| 1725378900 | 43.24 | -0.6 | -1.36 | 43.82 | 43.84 | 43.19 | 9433 |
| 1725292500 | 43.835 | 0.28 | 0.64 | 43.715 | 43.835 | 43.64 | 41019 |
| 1725033300 | 43.555 | -0.13 | -0.29 | 43.525 | 43.625 | 43.525 | 1702 |
| 1724946900 | 43.68 | 0.24 | 0.55 | 43.42 | 43.68 | 43.42 | 2116 |
| 1724860500 | 43.44 | -0.02 | -0.05 | 43.645 | 43.7 | 43.44 | 14793 |
| 1724774100 | 43.46 | -0.17 | -0.38 | 43.6 | 43.665 | 43.46 | 24181 |
| 1724687700 | 43.625 | -0.08 | -0.18 | 43.705 | 43.8 | 43.62 | 33877 |
| 1724428500 | 43.705 | 0.03 | 0.08 | 43.415 | 43.755 | 43.415 | 13665 |
| 1724342100 | 43.67 | 0.14 | 0.32 | 43.64 | 43.8 | 43.64 | 17764 |
| 1724255700 | 43.53 | -0.05 | -0.11 | 43.48 | 43.7 | 43.46 | 14912 |
| 1724169300 | 43.58 | 0.41 | 0.96 | 43.6 | 43.6 | 43.545 | 6319 |
| 1724082900 | 43.165 | 0.13 | 0.29 | 43.12 | 43.225 | 43.1 | 12777 |
| 1723823700 | 43.04 | 0.73 | 1.74 | 43.1 | 43.11 | 42.875 | 31508 |
| 1723650900 | 42.305 | 0.48 | 1.14 | 42.215 | 42.305 | 42.11 | 108555 |
| 1723564500 | 41.83 | 0.34 | 0.83 | 41.765 | 41.83 | 41.63 | 70675 |
| 1723478100 | 41.485 | 0.24 | 0.59 | 41.54 | 41.605 | 41.485 | 38866 |
| 1723218900 | 41.24 | 0.13 | 0.30 | 41.325 | 41.5 | 41.205 | 22028 |
| 1723132500 | 41.115 | -0.25 | -0.59 | 40.39 | 41.15 | 40.255 | 143816 |
| 1723046100 | 41.36 | 0.53 | 1.30 | 41.115 | 41.395 | 41.105 | 70606 |
| 1722959700 | 40.83 | 0.48 | 1.19 | 40.765 | 40.955 | 40.385 | 12708 |
| 1722873300 | 40.35 | -0.9 | -2.17 | 40.395 | 40.64 | 39.77 | 32331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
