News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 46.39 | 0.38 | 0.81 | 46.075 | 46.39 | 46.075 | 11763 |
| 1737046500 | 46.015 | 0.09 | 0.20 | 46.24 | 46.24 | 46.015 | 5543 |
| 1736960100 | 45.925 | 0.53 | 1.18 | 45.24 | 45.99 | 45.24 | 23083 |
| 1736873700 | 45.39 | 0.55 | 1.22 | 45.355 | 45.42 | 45.24 | 12161 |
| 1736787300 | 44.845 | -0.27 | -0.59 | 44.94 | 44.94 | 44.675 | 19291 |
| 1736528100 | 45.11 | -0.63 | -1.37 | 45.705 | 45.795 | 45.11 | 4009 |
| 1736441700 | 45.735 | 0.11 | 0.24 | 45.62 | 45.805 | 45.62 | 17359 |
| 1736355300 | 45.625 | -0.29 | -0.62 | 45.845 | 45.91 | 45.625 | 11016 |
| 1736268900 | 45.91 | -0.64 | -1.37 | 46.275 | 46.38 | 45.91 | 7094 |
| 1736182500 | 46.55 | 0.84 | 1.84 | 46.095 | 46.55 | 46.095 | 22969 |
| 1735923300 | 45.71 | 0.09 | 0.19 | 45.59 | 45.73 | 45.545 | 7396 |
| 1735836900 | 45.625 | 0.13 | 0.27 | 45.865 | 45.975 | 45.625 | 3961 |
| 1735577700 | 45.5 | -0.71 | -1.53 | 46.155 | 46.215 | 45.5 | 4928 |
| 1735318500 | 46.205 | 0.33 | 0.72 | 46.635 | 46.635 | 46.1 | 16469 |
| 1734972900 | 45.875 | 0.12 | 0.25 | 46.175 | 46.175 | 45.875 | 1652 |
| 1734713700 | 45.76 | -0.08 | -0.16 | 45.34 | 45.76 | 45 | 31879 |
| 1734627300 | 45.835 | -1.1 | -2.34 | 45.64 | 45.9 | 45.605 | 18164 |
| 1734540900 | 46.935 | 0.03 | 0.06 | 46.925 | 47.03 | 46.825 | 15771 |
| 1734454500 | 46.905 | -0.15 | -0.31 | 46.95 | 46.96 | 46.835 | 14382 |
| 1734368100 | 47.05 | 0.18 | 0.38 | 46.89 | 47.05 | 46.89 | 23217 |
| 1734108900 | 46.87 | -0.17 | -0.36 | 47.04 | 47.11 | 46.86 | 29877 |
| 1734022500 | 47.04 | -0.08 | -0.17 | 47.08 | 47.095 | 47.04 | 11390 |
| 1733936100 | 47.12 | 0.17 | 0.36 | 46.835 | 47.12 | 46.825 | 6650 |
| 1733849700 | 46.95 | -0.17 | -0.36 | 46.91 | 46.995 | 46.895 | 1600 |
| 1733763300 | 47.12 | -0.12 | -0.25 | 47.24 | 47.24 | 47.12 | 6715 |
| 1733504100 | 47.24 | 0.12 | 0.25 | 47.075 | 47.245 | 47.035 | 11033 |
| 1733417700 | 47.12 | 0.14 | 0.31 | 47.13 | 47.24 | 47.11 | 48763 |
| 1733331300 | 46.975 | 0.16 | 0.34 | 46.94 | 47.025 | 46.94 | 62444 |
| 1733244900 | 46.815 | 0.03 | 0.06 | 46.885 | 46.89 | 46.815 | 9455 |
| 1733158500 | 46.785 | 0.09 | 0.20 | 46.695 | 46.85 | 46.695 | 7725 |
| 1732899300 | 46.69 | 0.07 | 0.15 | 46.62 | 46.69 | 46.555 | 10296 |
| 1732812900 | 46.62 | 0.15 | 0.33 | 46.525 | 46.62 | 46.525 | 12781 |
| 1732726500 | 46.465 | -0.05 | -0.10 | 46.615 | 46.645 | 46.465 | 12389 |
| 1732640100 | 46.51 | 0.09 | 0.19 | 46.34 | 46.53 | 46.34 | 54015 |
| 1732553700 | 46.42 | 0.31 | 0.67 | 46.425 | 46.635 | 46.42 | 4307 |
| 1732294500 | 46.11 | 0.36 | 0.79 | 45.96 | 46.24 | 45.905 | 3358 |
| 1732208100 | 45.75 | 0.22 | 0.48 | 45.715 | 46.08 | 45.575 | 17724 |
| 1732121700 | 45.53 | -0.11 | -0.24 | 45.92 | 45.96 | 45.44 | 14379 |
| 1732035300 | 45.64 | -0.02 | -0.03 | 45.745 | 45.745 | 45.22 | 4916 |
| 1731948900 | 45.655 | 0.08 | 0.18 | 45.535 | 45.655 | 45.4 | 57389 |
| 1731689700 | 45.575 | -0.78 | -1.67 | 45.86 | 45.875 | 45.575 | 10804 |
| 1731603300 | 46.35 | -0.05 | -0.10 | 46.42 | 46.465 | 46.27 | 148680 |
| 1731516900 | 46.395 | 0.01 | 0.02 | 46.27 | 46.435 | 46.255 | 8323 |
| 1731430500 | 46.385 | -0.14 | -0.29 | 46.44 | 46.545 | 46.375 | 15712 |
| 1731344100 | 46.52 | 0.11 | 0.23 | 46.595 | 46.61 | 46.51 | 37488 |
| 1731084900 | 46.415 | 0.23 | 0.51 | 46.29 | 46.415 | 46.265 | 10198 |
| 1730998500 | 46.18 | 0.52 | 1.14 | 45.99 | 46.185 | 45.99 | 49428 |
| 1730912100 | 45.66 | 1.07 | 2.39 | 45.665 | 45.87 | 45.54 | 146196 |
| 1730825700 | 44.595 | 0.18 | 0.41 | 44.325 | 44.625 | 44.305 | 33032 |
| 1730739300 | 44.415 | -0.14 | -0.31 | 44.42 | 44.46 | 44.375 | 54843 |
| 1730480100 | 44.555 | 0.19 | 0.42 | 44.3 | 44.615 | 44.29 | 9847 |
| 1730393700 | 44.37 | -0.91 | -2.00 | 44.73 | 44.82 | 44.365 | 34629 |
| 1730307300 | 45.275 | 0.14 | 0.31 | 45.29 | 45.33 | 45.075 | 7117 |
| 1730220900 | 45.135 | -0.04 | -0.09 | 45.14 | 45.205 | 44.995 | 19587 |
| 1730134500 | 45.175 | -0.17 | -0.36 | 45.25 | 45.31 | 45.175 | 24274 |
| 1729871700 | 45.34 | 0.29 | 0.64 | 45.065 | 45.355 | 45.065 | 20556 |
| 1729785300 | 45.05 | -0.05 | -0.11 | 45.125 | 45.175 | 45 | 16729 |
| 1729698900 | 45.1 | -0.1 | -0.21 | 45.34 | 45.365 | 45.1 | 32824 |
| 1729612500 | 45.195 | -0.01 | -0.01 | 45.34 | 45.34 | 45.15 | 3893 |
| 1729526100 | 45.2 | -0.19 | -0.41 | 45.46 | 45.46 | 45.195 | 13536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
