News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 43.505 | -0.46 | -1.05 | 43.7 | 43.775 | 43.465 | 13382 |
| 1742489700 | 43.965 | 0.12 | 0.26 | 44.145 | 44.22 | 43.65 | 14666 |
| 1742403300 | 43.85 | 0.23 | 0.54 | 43.51 | 43.85 | 43.51 | 2080 |
| 1742316900 | 43.615 | -0.13 | -0.30 | 43.885 | 43.9 | 43.605 | 32845 |
| 1742230500 | 43.745 | 0.24 | 0.56 | 43.44 | 43.75 | 43.44 | 2453 |
| 1741971300 | 43.5 | 0.52 | 1.22 | 43.04 | 43.56 | 43.04 | 12049 |
| 1741884900 | 42.975 | -0.27 | -0.62 | 43.185 | 43.42 | 42.975 | 68548 |
| 1741798500 | 43.245 | 0.1 | 0.23 | 43.34 | 43.71 | 43.125 | 20106 |
| 1741712100 | 43.145 | -0.52 | -1.18 | 43.595 | 43.655 | 43.06 | 9147 |
| 1741625700 | 43.66 | -0.39 | -0.89 | 44.36 | 44.365 | 43.65 | 32415 |
| 1741366500 | 44.05 | -0.76 | -1.69 | 44.545 | 44.59 | 44.05 | 16829 |
| 1741280100 | 44.805 | 0.31 | 0.69 | 45.025 | 45.025 | 44.53 | 24944 |
| 1741193700 | 44.5 | 0.11 | 0.25 | 44.99 | 45.135 | 44.5 | 15550 |
| 1741107300 | 44.39 | -1.7 | -3.69 | 45.34 | 45.34 | 44.39 | 27117 |
| 1741020900 | 46.09 | 0.56 | 1.22 | 46.15 | 46.335 | 46.09 | 6401 |
| 1740761700 | 45.535 | -0.25 | -0.55 | 45.44 | 45.545 | 45.3 | 7723 |
| 1740675300 | 45.785 | -0.67 | -1.43 | 46.355 | 46.405 | 45.785 | 3515 |
| 1740588900 | 46.45 | 0.33 | 0.72 | 46.29 | 46.47 | 46.17 | 23667 |
| 1740502500 | 46.12 | -0.33 | -0.71 | 46.23 | 46.36 | 46.12 | 27276 |
| 1740416100 | 46.45 | -0.56 | -1.19 | 46.715 | 46.815 | 46.39 | 21070 |
| 1740156900 | 47.01 | -0.44 | -0.92 | 47.275 | 47.53 | 47.01 | 14156 |
| 1740070500 | 47.445 | 0.1 | 0.21 | 47.43 | 47.485 | 47.415 | 3679 |
| 1739984100 | 47.345 | 0.02 | 0.05 | 47.425 | 47.425 | 47.3 | 4911 |
| 1739897700 | 47.32 | -0.06 | -0.12 | 47.44 | 47.475 | 47.32 | 5926 |
| 1739811300 | 47.375 | 0.03 | 0.06 | 47.365 | 47.405 | 47.365 | 7505 |
| 1739552100 | 47.345 | 0.22 | 0.47 | 47.255 | 47.345 | 47.24 | 2768 |
| 1739465700 | 47.125 | 0.34 | 0.72 | 46.855 | 47.125 | 46.78 | 17671 |
| 1739379300 | 46.79 | -0.11 | -0.22 | 46.955 | 46.99 | 46.66 | 35446 |
| 1739292900 | 46.895 | 0.09 | 0.18 | 46.75 | 46.895 | 46.715 | 30183 |
| 1739206500 | 46.81 | -0.24 | -0.50 | 46.755 | 46.9 | 46.74 | 2605 |
| 1738947300 | 47.045 | 0.15 | 0.31 | 47 | 47.06 | 47 | 9833 |
| 1738860900 | 46.9 | 0.27 | 0.59 | 46.965 | 47.035 | 46.9 | 9150 |
| 1738774500 | 46.625 | -0.07 | -0.14 | 46.505 | 46.625 | 46.415 | 15335 |
| 1738688100 | 46.69 | 0.69 | 1.50 | 46.345 | 46.69 | 46.285 | 11792 |
| 1738601700 | 46 | -1.34 | -2.83 | 45.965 | 46.115 | 45.96 | 3606 |
| 1738342500 | 47.34 | 0.66 | 1.40 | 47.155 | 47.34 | 47.155 | 15102 |
| 1738256100 | 46.685 | -0.15 | -0.31 | 47 | 47.05 | 46.685 | 19683 |
| 1738169700 | 46.83 | 0.17 | 0.38 | 46.995 | 47.02 | 46.81 | 4370 |
| 1738083300 | 46.655 | 0.32 | 0.69 | 46.57 | 46.755 | 46.57 | 6523 |
| 1737996900 | 46.335 | -1.02 | -2.14 | 46.475 | 46.525 | 46.115 | 13634 |
| 1737737700 | 47.35 | 0.21 | 0.45 | 47.31 | 47.45 | 47.255 | 37424 |
| 1737651300 | 47.14 | 0.13 | 0.27 | 47.02 | 47.19 | 47 | 14724 |
| 1737564900 | 47.015 | 0.4 | 0.86 | 46.95 | 47.065 | 46.95 | 4122 |
| 1737478500 | 46.615 | -0.01 | -0.02 | 46.51 | 46.66 | 46.51 | 22434 |
| 1737392100 | 46.625 | 0.23 | 0.51 | 46.475 | 46.7 | 46.365 | 11267 |
| 1737132900 | 46.39 | 0.38 | 0.81 | 46.075 | 46.39 | 46.075 | 11763 |
| 1737046500 | 46.015 | 0.09 | 0.20 | 46.24 | 46.24 | 46.015 | 5543 |
| 1736960100 | 45.925 | 0.53 | 1.18 | 45.24 | 45.99 | 45.24 | 23083 |
| 1736873700 | 45.39 | 0.55 | 1.22 | 45.355 | 45.42 | 45.24 | 12161 |
| 1736787300 | 44.845 | -0.27 | -0.59 | 44.94 | 44.94 | 44.675 | 19291 |
| 1736528100 | 45.11 | -0.63 | -1.37 | 45.705 | 45.795 | 45.11 | 4009 |
| 1736441700 | 45.735 | 0.11 | 0.24 | 45.62 | 45.805 | 45.62 | 17359 |
| 1736355300 | 45.625 | -0.29 | -0.62 | 45.845 | 45.91 | 45.625 | 11016 |
| 1736268900 | 45.91 | -0.64 | -1.37 | 46.275 | 46.38 | 45.91 | 7094 |
| 1736182500 | 46.55 | 0.84 | 1.84 | 46.095 | 46.55 | 46.095 | 22969 |
| 1735923300 | 45.71 | 0.09 | 0.19 | 45.59 | 45.73 | 45.545 | 7396 |
| 1735836900 | 45.625 | 0.13 | 0.27 | 45.865 | 45.975 | 45.625 | 3961 |
| 1735577700 | 45.5 | -0.71 | -1.53 | 46.155 | 46.215 | 45.5 | 4928 |
| 1735318500 | 46.205 | 0.33 | 0.72 | 46.635 | 46.635 | 46.1 | 16469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
