News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 625.6 | 8.1 | 1.31 | 623.79999 | 625.6 | 623.79999 | 158 |
| 1740416100 | 617.5 | -8.2 | -1.31 | 627.6 | 627.6 | 617.5 | 1432 |
| 1740156900 | 625.7 | -2 | -0.32 | 622.4 | 625.7 | 620.6 | 218 |
| 1740070500 | 627.7 | -0.8 | -0.13 | 631.5 | 635.5 | 627.7 | 607 |
| 1739984100 | 628.5 | -19.7 | -3.04 | 641.4 | 641.4 | 628.5 | 3209 |
| 1739897700 | 648.2 | 3.7 | 0.57 | 648.2 | 648.2 | 648.2 | 3 |
| 1739811300 | 644.5 | 12.6 | 1.99 | 635.4 | 644.5 | 635.4 | 889 |
| 1739552100 | 631.9 | -4 | -0.63 | 637.4 | 637.4 | 631.79999 | 1947 |
| 1739465700 | 635.9 | 20.8 | 3.38 | 628.7 | 635.9 | 625.7 | 12 |
| 1739379300 | 615.1 | 13.3 | 2.21 | 611.9 | 615.1 | 611.9 | 26 |
| 1739292900 | 601.79999 | 4.3 | 0.72 | 601.79999 | 601.79999 | 601.79999 | 8 |
| 1739206500 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 0 |
| 1738947300 | 597.5 | -0.3 | -0.05 | 596.79999 | 598.5 | 596.79999 | 175 |
| 1738860900 | 597.79999 | 19.3 | 3.34 | 598.9 | 598.9 | 597.79999 | 146 |
| 1738774500 | 578.5 | 0.9 | 0.16 | 578.5 | 578.5 | 578.5 | 2 |
| 1738688100 | 577.6 | 8.6 | 1.51 | 572.2 | 579.2 | 572.2 | 3199 |
| 1738601700 | 569 | -23 | -3.89 | 572.5 | 572.5 | 569 | 187 |
| 1738342500 | 592 | 3.7 | 0.63 | 592.79999 | 595.2 | 592 | 527 |
| 1738256100 | 588.29999 | 0 | 0.00 | 588.29999 | 588.29999 | 588.29999 | 0 |
| 1738169700 | 588.29999 | 10.2 | 1.76 | 588.7 | 588.7 | 588.29999 | 29 |
| 1738083300 | 578.1 | 9.4 | 1.65 | 576.7 | 578.1 | 576.7 | 1419 |
| 1737996900 | 568.7 | -4.7 | -0.82 | 561.79999 | 568.7 | 560 | 472 |
| 1737737700 | 573.4 | -1.7 | -0.30 | 579.7 | 580.7 | 573.29999 | 359 |
| 1737651300 | 575.1 | 20.8 | 3.75 | 568.29999 | 575.1 | 568.29999 | 771 |
| 1737564900 | 554.29999 | 0 | 0.00 | 554.29999 | 554.29999 | 554.29999 | 0 |
| 1737478500 | 554.29999 | 2.9 | 0.53 | 552.4 | 554.29999 | 552.4 | 135 |
| 1737392100 | 551.4 | 1.9 | 0.35 | 548.6 | 551.4 | 548.6 | 527 |
| 1737132900 | 549.5 | 15.1 | 2.83 | 549.5 | 549.5 | 549.5 | 58 |
| 1737046500 | 534.4 | -0.4 | -0.07 | 534.4 | 534.4 | 534.4 | 2 |
| 1736960100 | 534.79999 | 23.4 | 4.58 | 523.1 | 534.79999 | 523.1 | 221 |
| 1736873700 | 511.4 | 0 | 0.00 | 511.4 | 511.4 | 511.4 | 0 |
| 1736787300 | 511.4 | -3.4 | -0.66 | 507.4 | 511.4 | 506.8 | 273 |
| 1736528100 | 514.79999 | -5.8 | -1.11 | 514.79999 | 514.79999 | 514.79999 | 57 |
| 1736441700 | 520.6 | 0.6 | 0.12 | 520 | 520.6 | 520 | 59 |
| 1736355300 | 520 | -1.6 | -0.31 | 522.9 | 522.9 | 517.9 | 406 |
| 1736268900 | 521.6 | 6.8 | 1.32 | 519.7 | 521.6 | 519.7 | 146 |
| 1736182500 | 514.79999 | 12.9 | 2.57 | 509.2 | 514.79999 | 508 | 2085 |
| 1735923300 | 501.9 | -2 | -0.40 | 501.3 | 501.9 | 500.8 | 503 |
| 1735836900 | 503.9 | 3.4 | 0.68 | 505.3 | 505.3 | 500.9 | 3810 |
| 1735577700 | 500.5 | -2.3 | -0.46 | 500.5 | 500.5 | 500.5 | 58 |
| 1735318500 | 502.8 | 1.3 | 0.26 | 503 | 503 | 502.6 | 638 |
| 1734972900 | 501.5 | 0 | 0.00 | 501.5 | 501.5 | 501.5 | 0 |
| 1734713700 | 501.5 | -5.2 | -1.03 | 492.45 | 501.5 | 488.5 | 377 |
| 1734627300 | 506.7 | -13.9 | -2.67 | 508.1 | 508.1 | 506.7 | 89 |
| 1734540900 | 520.6 | 0 | 0.00 | 520.6 | 520.6 | 520.6 | 0 |
| 1734454500 | 520.6 | -3.9 | -0.74 | 522.4 | 522.4 | 520.5 | 470 |
| 1734368100 | 524.5 | -1 | -0.19 | 523.5 | 524.5 | 523.5 | 7 |
| 1734108900 | 525.5 | -3.4 | -0.64 | 529.4 | 529.4 | 525.5 | 7 |
| 1734022500 | 528.9 | 3.9 | 0.74 | 529.79999 | 529.79999 | 528.4 | 2356 |
| 1733936100 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1733849700 | 525 | -4 | -0.76 | 522.79999 | 525 | 522.79999 | 1502 |
| 1733763300 | 529 | 2.8 | 0.53 | 529 | 529 | 529 | 1 |
| 1733504100 | 526.2 | 0 | 0.00 | 526.2 | 526.2 | 526.2 | 0 |
| 1733417700 | 526.2 | 7.6 | 1.47 | 519.1 | 526.2 | 519.1 | 248 |
| 1733331300 | 518.6 | 12.6 | 2.49 | 517.4 | 518.6 | 517.4 | 3 |
| 1733244900 | 506 | 3 | 0.60 | 506 | 506 | 506 | 2 |
| 1733158500 | 503 | 19.7 | 4.08 | 488.4 | 503 | 488.4 | 4802 |
| 1732899300 | 483.3 | 3.4 | 0.71 | 478.6 | 483.3 | 478.6 | 255 |
| 1732812900 | 479.9 | 7.95 | 1.68 | 480.1 | 480.1 | 479.9 | 1196 |
| 1732726500 | 471.95 | 8.85 | 1.91 | 471.95 | 471.95 | 471.95 | 220 |
| 1732608000 | 463.1 | 0 | 0.00 | 463.1 | 463.1 | 463.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
