Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&G DAX Daily 2x Long UCITS ETF - EUR Accumulating ETF | DEL2 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.15 | -0.68% | 461.35 | 11:38:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 461.35 | 461.35 | 461.35 | 461.35 | 464.50 |
DEL2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 461.35 | -3.15 | -0.68% | 461.35 | 461.35 | 461.35 | 272 |
| May 23 2024 | 464.50 | -0.10 | -0.02% | 464.90 | 467.30 | 464.00 | 897 |
| May 22 2024 | 464.60 | -4.20 | -0.90% | 465.00 | 465.00 | 464.60 | 259 |
| May 21 2024 | 468.80 | 0.00 | 0.00% | 468.80 | 468.80 | 468.80 | 0 |
| May 20 2024 | 468.80 | 2.45 | 0.53% | 468.70 | 468.80 | 468.70 | 348 |
| May 17 2024 | 466.35 | -3.30 | -0.70% | 463.35 | 466.35 | 463.35 | 109 |
| May 16 2024 | 469.65 | -5.05 | -1.06% | 473.25 | 473.25 | 468.75 | 1,100 |
| May 15 2024 | 474.70 | 5.65 | 1.20% | 472.00 | 474.85 | 472.00 | 502 |
| May 14 2024 | 469.05 | 0.00 | 0.00% | 469.05 | 469.05 | 469.05 | 0 |
| May 13 2024 | 469.05 | -0.75 | -0.16% | 467.70 | 469.05 | 467.70 | 351 |
| May 10 2024 | 469.80 | 4.80 | 1.03% | 469.80 | 469.80 | 469.80 | 11 |
| May 09 2024 | 465.00 | 8.95 | 1.96% | 458.85 | 465.00 | 458.85 | 121 |
| May 08 2024 | 456.05 | 2.80 | 0.62% | 458.00 | 458.00 | 453.90 | 1,946 |
| May 07 2024 | 453.25 | 13.60 | 3.09% | 444.05 | 453.60 | 444.05 | 559 |
| May 06 2024 | 439.65 | 7.85 | 1.82% | 438.70 | 439.65 | 438.70 | 220 |
| May 03 2024 | 431.80 | 5.30 | 1.24% | 430.60 | 436.25 | 430.60 | 1,535 |
| May 02 2024 | 426.50 | -9.95 | -2.28% | 427.95 | 429.70 | 426.50 | 715 |
| Apr 30 2024 | 436.45 | -5.95 | -1.34% | 436.45 | 436.45 | 436.45 | 4 |
| Apr 29 2024 | 442.40 | 2.40 | 0.55% | 442.40 | 442.40 | 442.40 | 1 |
| Apr 26 2024 | 440.00 | 2.45 | 0.56% | 435.05 | 440.75 | 435.05 | 568 |
| Apr 25 2024 | 437.55 | 0.00 | 0.00% | 437.55 | 437.55 | 437.55 | 0 |
