Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | CSNDX | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 8.59 | 0.84% | 1,034.51 | 06:24:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,036.71 | 1,033.86 | 1,037.62 | 1,025.92 |
CSNDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 1,026.03 | 10.53 | 1.04% | 1,021.78 | 1,027.57 | 1,020.00 | 1,379 |
| Jun 11 2024 | 1,015.50 | 2.86 | 0.28% | 1,010.65 | 1,016.54 | 1,008.96 | 731 |
| Jun 10 2024 | 1,012.64 | 7.56 | 0.75% | 1,008.00 | 1,012.64 | 1,005.53 | 1,020 |
| Jun 07 2024 | 1,005.08 | 7.00 | 0.70% | 998.99 | 1,006.01 | 996.91 | 2,932 |
| Jun 06 2024 | 998.08 | 4.41 | 0.44% | 999.11 | 1,001.78 | 996.94 | 2,030 |
| Jun 05 2024 | 993.67 | 20.27 | 2.08% | 980.05 | 993.82 | 979.78 | 1,040 |
| Jun 04 2024 | 973.40 | -0.19 | -0.02% | 971.79 | 976.56 | 969.42 | 1,281 |
| Jun 03 2024 | 973.59 | 11.06 | 1.15% | 978.53 | 983.01 | 972.70 | 1,627 |
| May 31 2024 | 962.53 | -16.96 | -1.73% | 975.23 | 976.38 | 962.13 | 769 |
| May 30 2024 | 979.49 | -11.77 | -1.19% | 984.31 | 986.64 | 978.27 | 750 |
| May 29 2024 | 991.26 | 2.21 | 0.22% | 989.03 | 991.26 | 984.25 | 991 |
| May 28 2024 | 989.05 | -1.93 | -0.19% | 990.47 | 992.94 | 986.00 | 3,607 |
| May 27 2024 | 990.98 | 0.60 | 0.06% | 989.44 | 990.98 | 987.43 | 1,517 |
| May 24 2024 | 990.38 | -2.03 | -0.20% | 983.35 | 990.98 | 981.89 | 966 |
| May 23 2024 | 992.41 | 4.72 | 0.48% | 994.52 | 996.92 | 987.74 | 1,031 |
| May 22 2024 | 987.69 | 6.19 | 0.63% | 983.58 | 987.69 | 982.93 | 1,005 |
| May 21 2024 | 981.50 | 1.05 | 0.11% | 980.42 | 981.63 | 978.00 | 1,113 |
| May 20 2024 | 980.45 | 5.95 | 0.61% | 974.55 | 980.67 | 974.55 | 1,027 |
| May 17 2024 | 974.50 | -4.77 | -0.49% | 975.54 | 978.77 | 974.03 | 1,088 |
| May 16 2024 | 979.27 | 8.37 | 0.86% | 976.98 | 980.10 | 976.23 | 1,337 |
| May 15 2024 | 970.90 | 7.70 | 0.80% | 964.93 | 971.49 | 964.22 | 1,040 |
| May 14 2024 | 963.20 | 1.78 | 0.19% | 962.49 | 963.85 | 958.49 | 1,223 |
| May 13 2024 | 961.42 | 0.44 | 0.05% | 963.88 | 963.92 | 959.51 | 937 |
