News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.724637681159 | 6.9 | 6.9 | 6.85 | 250 | 6.875 | DE |
| 4 | 0.4 | 6.2015503876 | 6.45 | 6.9 | 6.4 | 929 | 6.75961538 | DE |
| 12 | 0.75 | 12.2950819672 | 6.1 | 7.4 | 6.1 | 1050 | 6.76619048 | DE |
| 26 | 3.87 | 129.865771812 | 2.98 | 7.4 | 2.98 | 2747 | 5.55931737 | DE |
| 52 | 3.33 | 94.6022727273 | 3.52 | 7.4 | 2.8 | 2310 | 4.98296947 | DE |
| 156 | 1.05 | 18.1034482759 | 5.8 | 7.4 | 2.8 | 1567 | 4.83669083 | DE |
| 260 | -0.25 | -3.52112676056 | 7.1 | 7.4 | 2.8 | 1225 | 5.42248366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739292900 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 250 |
| 1739206500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738947300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738860900 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 250 |
| 1738774500 | 6.85 | 0.35 | 5.38 | 6.7 | 6.9 | 6.6 | 3000 |
| 1738688100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738601700 | 6.5 | -0.15 | -2.26 | 6.5 | 6.5 | 6.5 | 500 |
| 1738342500 | 6.65 | 0 | 0.00 | 6.45 | 6.65 | 6.45 | 1000 |
| 1738256100 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738169700 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738083300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737996900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737737700 | 6.65 | 0.05 | 0.76 | 6.4 | 6.65 | 6.4 | 1000 |
| 1737651300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737564900 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 750 |
| 1737478500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737392100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737132900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737046500 | 6.8 | 0.15 | 2.26 | 6.45 | 6.8 | 6.45 | 500 |
| 1736960100 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 250 |
| 1736873700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736787300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736528100 | 6.5 | 0 | 0.00 | 6.4 | 6.5 | 6.4 | 750 |
| 1736441700 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 500 |
| 1736355300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736268900 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 500 |
| 1736182500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735923300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735836900 | 6.65 | 0.1 | 1.53 | 6.65 | 6.8 | 6.65 | 1000 |
| 1735577700 | 6.55 | 0.15 | 2.34 | 6.4 | 6.55 | 6.4 | 1250 |
| 1735318500 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.2 | 2500 |
| 1734972900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734713700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734627300 | 6.55 | -0.15 | -2.24 | 6.5 | 6.55 | 6.5 | 750 |
| 1734540900 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 500 |
| 1734454500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734368100 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 250 |
| 1734108900 | 7 | -0.2 | -2.78 | 7 | 7 | 6.8 | 1000 |
| 1734022500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733936100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 250 |
| 1733849700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733763300 | 7.2 | -0.1 | -1.37 | 7.1 | 7.2 | 7.1 | 1250 |
| 1733504100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1733417700 | 7.3 | 0.2 | 2.82 | 6.95 | 7.4 | 6.95 | 2750 |
| 1733331300 | 7.1 | 0.55 | 8.40 | 6.6 | 7.1 | 6.6 | 2500 |
| 1733244900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733158500 | 6.55 | 0.15 | 2.34 | 6.45 | 6.55 | 6.45 | 1750 |
| 1732899300 | 6.4 | 0.15 | 2.40 | 6.25 | 6.4 | 6.25 | 1500 |
| 1732812900 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732726500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732640100 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732553700 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732294500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732208100 | 6.25 | 0.05 | 0.81 | 6.1 | 6.25 | 6.1 | 500 |
| 1732121700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732035300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731948900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 250 |
| 1731689700 | 6.2 | 0.15 | 2.48 | 6.1 | 6.2 | 6.1 | 1000 |
| 1731603300 | 6.05 | -0.15 | -2.42 | 6 | 6.15 | 5.65 | 7500 |
| 1731516900 | 6.2 | -0.15 | -2.36 | 6.25 | 6.25 | 6.2 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
