Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 0.25% bond Etf | COOL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.017 | 0.19% | 9.199 | 05:23:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.199 | 9.199 | 9.199 | 9.182 |
COOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 9.182 | 0.00 | 0.00% | 9.182 | 9.182 | 9.182 | 0 |
| Apr 26 2024 | 9.182 | -0.04 | -0.41% | 9.182 | 9.182 | 9.182 | 2,727 |
| Apr 25 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
| Apr 24 2024 | 9.22 | 0.01 | 0.12% | 9.207 | 9.22 | 9.207 | 328 |
| Apr 23 2024 | 9.209 | 0.02 | 0.18% | 9.224 | 9.224 | 9.209 | 2,790 |
| Apr 22 2024 | 9.192 | 0.00 | 0.00% | 9.192 | 9.192 | 9.192 | 0 |
| Apr 19 2024 | 9.192 | 0.00 | 0.00% | 9.192 | 9.192 | 9.192 | 0 |
| Apr 18 2024 | 9.192 | 0.00 | 0.00% | 9.192 | 9.192 | 9.192 | 0 |
| Apr 17 2024 | 9.192 | 0.00 | 0.00% | 9.192 | 9.192 | 9.192 | 0 |
| Apr 16 2024 | 9.192 | -0.05 | -0.57% | 9.198 | 9.214 | 9.192 | 2,853 |
| Apr 15 2024 | 9.245 | 0.00 | 0.00% | 9.245 | 9.245 | 9.245 | 0 |
| Apr 12 2024 | 9.245 | 0.02 | 0.27% | 9.226 | 9.245 | 9.226 | 388 |
| Apr 11 2024 | 9.22 | -0.03 | -0.28% | 9.22 | 9.22 | 9.22 | 957 |
| Apr 10 2024 | 9.246 | 0.00 | 0.00% | 9.246 | 9.246 | 9.246 | 0 |
| Apr 09 2024 | 9.246 | 0.00 | -0.04% | 9.246 | 9.246 | 9.246 | 1,704 |
| Apr 08 2024 | 9.25 | 0.00 | -0.03% | 9.25 | 9.25 | 9.25 | 1,977 |
| Apr 05 2024 | 9.253 | 0.00 | 0.00% | 9.253 | 9.253 | 9.253 | 0 |
| Apr 04 2024 | 9.253 | -0.01 | -0.14% | 9.253 | 9.253 | 9.253 | 232 |
| Apr 03 2024 | 9.266 | 0.01 | 0.13% | 9.24 | 9.266 | 9.24 | 15,366 |
| Apr 02 2024 | 9.254 | 0.00 | 0.00% | 9.254 | 9.254 | 9.254 | 0 |
