News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725638100 | 3.8 | -0.03 | -0.76 | 3.8 | 3.8 | 3.8 | 1000 |
| 1725551700 | 3.829 | 0 | 0.00 | 3.829 | 3.829 | 3.829 | 0 |
| 1725465300 | 3.829 | -0.01 | -0.36 | 3.829 | 3.829 | 3.829 | 108 |
| 1725378900 | 3.843 | -0.11 | -2.70 | 3.848 | 3.856 | 3.835 | 1455 |
| 1725292500 | 3.9495 | 0 | 0.00 | 3.9495 | 3.9495 | 3.9495 | 0 |
| 1725033300 | 3.9495 | 0.11 | 2.88 | 3.9495 | 3.9495 | 3.9495 | 250 |
| 1724946900 | 3.839 | -0.07 | -1.68 | 3.839 | 3.839 | 3.839 | 14 |
| 1724860500 | 3.9045 | 0 | 0.00 | 3.9045 | 3.9045 | 3.9045 | 0 |
| 1724774100 | 3.9045 | 0 | 0.00 | 3.9045 | 3.9045 | 3.9045 | 0 |
| 1724687700 | 3.9045 | 0.02 | 0.62 | 3.9045 | 3.9045 | 3.9045 | 170 |
| 1724428500 | 3.8805 | 0.03 | 0.79 | 3.8805 | 3.8805 | 3.8805 | 1031 |
| 1724342100 | 3.85 | -0.04 | -0.93 | 3.866 | 3.866 | 3.85 | 10 |
| 1724255700 | 3.886 | -0.02 | -0.41 | 3.843 | 3.886 | 3.843 | 4638 |
| 1724169300 | 3.902 | 0 | 0.00 | 3.902 | 3.902 | 3.902 | 0 |
| 1724082900 | 3.902 | 0.14 | 3.83 | 3.902 | 3.902 | 3.902 | 39 |
| 1723823700 | 3.758 | 0 | 0.00 | 3.758 | 3.758 | 3.758 | 0 |
| 1723650900 | 3.758 | 0 | 0.00 | 3.758 | 3.758 | 3.758 | 0 |
| 1723564500 | 3.758 | 0 | 0.00 | 3.758 | 3.758 | 3.758 | 0 |
| 1723478100 | 3.758 | 0 | 0.00 | 3.758 | 3.758 | 3.758 | 0 |
| 1723218900 | 3.758 | 0 | 0.00 | 3.758 | 3.758 | 3.758 | 0 |
| 1723132500 | 3.758 | 0 | 0.00 | 3.758 | 3.758 | 3.758 | 0 |
| 1723046100 | 3.758 | 0 | 0.00 | 3.758 | 3.758 | 3.758 | 0 |
| 1722959700 | 3.758 | 0.1 | 2.62 | 3.758 | 3.758 | 3.758 | 400 |
| 1722873300 | 3.662 | -0.26 | -6.63 | 3.7 | 3.7 | 3.662 | 2000 |
| 1722614100 | 3.922 | 0 | 0.00 | 3.922 | 3.922 | 3.922 | 0 |
| 1722527700 | 3.922 | 0.03 | 0.89 | 3.935 | 3.935 | 3.8615 | 1512 |
| 1722441300 | 3.8875 | 0 | 0.00 | 3.8875 | 3.8875 | 3.8875 | 0 |
| 1722354900 | 3.8875 | 0 | 0.00 | 3.8875 | 3.8875 | 3.8875 | 0 |
| 1722268500 | 3.8875 | 0.01 | 0.31 | 3.8875 | 3.8875 | 3.8875 | 750 |
| 1722009300 | 3.8755 | 0 | 0.00 | 3.8755 | 3.8755 | 3.8755 | 0 |
| 1721922900 | 3.8755 | -0.06 | -1.49 | 3.8755 | 3.8755 | 3.8755 | 1417 |
| 1721836500 | 3.934 | -0.02 | -0.56 | 3.934 | 3.934 | 3.934 | 7 |
| 1721750100 | 3.956 | -0.05 | -1.29 | 3.9415 | 3.956 | 3.935 | 3338 |
| 1721663700 | 4.0075 | 0 | 0.00 | 4.0075 | 4.0075 | 4.0075 | 0 |
| 1721404500 | 4.0075 | 0 | 0.00 | 4.0075 | 4.0075 | 4.0075 | 0 |
| 1721318100 | 4.0075 | -0.02 | -0.55 | 4.0075 | 4.0075 | 4.0075 | 2000 |
| 1721231700 | 4.0295 | 0 | 0.00 | 4.0295 | 4.0295 | 4.0295 | 0 |
| 1721145300 | 4.0295 | -0.04 | -1.00 | 4.0295 | 4.0295 | 4.0295 | 6 |
| 1721058900 | 4.07 | -0.08 | -1.84 | 4.07 | 4.07 | 4.07 | 41 |
| 1720799700 | 4.1465 | 0.08 | 1.88 | 4.1465 | 4.1465 | 4.1465 | 5000 |
| 1720713300 | 4.07 | 0.13 | 3.25 | 4.053 | 4.07 | 4.053 | 1050 |
| 1720626900 | 3.942 | 0 | 0.00 | 3.942 | 3.942 | 3.942 | 0 |
| 1720540500 | 3.942 | -0.03 | -0.81 | 3.9265 | 3.942 | 3.9265 | 860 |
| 1720454100 | 3.974 | 0 | 0.00 | 3.974 | 3.974 | 3.974 | 0 |
| 1720194900 | 3.974 | -0 | -0.09 | 3.9515 | 3.974 | 3.9515 | 1700 |
| 1720108500 | 3.9775 | 0 | 0.00 | 3.9775 | 3.9775 | 3.9775 | 0 |
| 1720022100 | 3.9775 | 0.04 | 0.99 | 3.9775 | 3.9775 | 3.9775 | 20 |
| 1719935700 | 3.9385 | 0 | 0.00 | 3.9385 | 3.9385 | 3.9385 | 0 |
| 1719849300 | 3.9385 | -0.04 | -0.97 | 3.9385 | 3.9385 | 3.9385 | 56 |
| 1719590100 | 3.977 | 0 | 0.00 | 3.977 | 3.977 | 3.977 | 0 |
| 1719503700 | 3.977 | -0.03 | -0.62 | 3.977 | 3.977 | 3.977 | 900 |
| 1719417300 | 4.002 | 0 | 0.00 | 4.002 | 4.002 | 4.002 | 0 |
| 1719330900 | 4.002 | 0 | 0.05 | 4.002 | 4.002 | 4.002 | 150 |
| 1719244500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718985300 | 4 | -0.08 | -1.94 | 4 | 4 | 4 | 400 |
| 1718898900 | 4.079 | -0.07 | -1.63 | 4.079 | 4.079 | 4.079 | 50 |
| 1718812500 | 4.1465 | 0.12 | 2.88 | 4.1 | 4.1465 | 4.1 | 1121 |
| 1718726100 | 4.0305 | -0.07 | -1.68 | 4.0305 | 4.0305 | 4.0305 | 350 |
| 1718639700 | 4.0995 | 0.06 | 1.56 | 4.0995 | 4.0995 | 4.0995 | 44 |
| 1718380500 | 4.0365 | 0 | 0.00 | 4.0365 | 4.0365 | 4.0365 | 0 |
| 1718294100 | 4.0365 | 0 | 0.00 | 4.0365 | 4.0365 | 4.0365 | 0 |
| 1718207700 | 4.0365 | -0.02 | -0.52 | 4.0365 | 4.0365 | 4.0365 | 6 |
| 1718121300 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1718034900 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
