News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 5.355 | 0.01 | 0.09 | 5.364 | 5.364 | 5.346 | 16508 |
| 1732812900 | 5.35 | 0.01 | 0.11 | 5.363 | 5.363 | 5.343 | 16736 |
| 1732726500 | 5.344 | 0 | 0.07 | 5.348 | 5.348 | 5.339 | 10966 |
| 1732640100 | 5.34 | -0.01 | -0.17 | 5.351 | 5.351 | 5.34 | 22339 |
| 1732553700 | 5.349 | 0 | 0.09 | 5.345 | 5.356 | 5.34 | 21070 |
| 1732294500 | 5.344 | 0 | 0.07 | 5.349 | 5.349 | 5.338 | 14216 |
| 1732208100 | 5.34 | 0 | 0.09 | 5.331 | 5.34 | 5.3259999 | 42163 |
| 1732121700 | 5.335 | 0 | 0.00 | 5.335 | 5.338 | 5.331 | 126135 |
| 1732035300 | 5.335 | -0 | -0.02 | 5.338 | 5.338 | 5.33 | 47212 |
| 1731948900 | 5.336 | -0 | -0.02 | 5.33 | 5.345 | 5.33 | 27159 |
| 1731689700 | 5.337 | -0.01 | -0.15 | 5.345 | 5.346 | 5.337 | 10329 |
| 1731603300 | 5.345 | 0.01 | 0.28 | 5.34 | 5.347 | 5.34 | 10926 |
| 1731516900 | 5.33 | -0.01 | -0.17 | 5.338 | 5.338 | 5.33 | 13435 |
| 1731430500 | 5.339 | 0.01 | 0.11 | 5.351 | 5.351 | 5.334 | 6584 |
| 1731344100 | 5.333 | 0 | 0.00 | 5.333 | 5.344 | 5.331 | 79012 |
| 1731084900 | 5.333 | 0 | 0.02 | 5.334 | 5.334 | 5.327 | 20758 |
| 1730998500 | 5.332 | 0 | 0.04 | 5.341 | 5.341 | 5.3259999 | 19839 |
| 1730912100 | 5.33 | 0.01 | 0.21 | 5.322 | 5.335 | 5.322 | 29679 |
| 1730825700 | 5.319 | -0 | -0.06 | 5.3179999 | 5.324 | 5.317 | 31711 |
| 1730739300 | 5.322 | 0.01 | 0.15 | 5.313 | 5.323 | 5.313 | 24092 |
| 1730480100 | 5.314 | 0 | 0.02 | 5.312 | 5.323 | 5.312 | 8836 |
| 1730393700 | 5.313 | -0 | -0.04 | 5.33 | 5.33 | 5.309 | 12255 |
| 1730307300 | 5.315 | -0.01 | -0.26 | 5.315 | 5.329 | 5.315 | 28180 |
| 1730220900 | 5.329 | -0 | -0.08 | 5.334 | 5.334 | 5.324 | 5477 |
| 1730134500 | 5.333 | 0.01 | 0.15 | 5.342 | 5.342 | 5.331 | 10457 |
| 1729871700 | 5.325 | -0.01 | -0.13 | 5.329 | 5.33 | 5.324 | 26772 |
| 1729785300 | 5.332 | 0 | 0.09 | 5.345 | 5.345 | 5.328 | 34997 |
| 1729698900 | 5.327 | 0.01 | 0.19 | 5.3179999 | 5.328 | 5.3179999 | 34276 |
| 1729612500 | 5.317 | -0 | -0.04 | 5.319 | 5.325 | 5.306 | 241539 |
| 1729526100 | 5.319 | -0.01 | -0.26 | 5.314 | 5.331 | 5.314 | 194099 |
| 1729266900 | 5.333 | 0.01 | 0.21 | 5.328 | 5.334 | 5.325 | 44287 |
| 1729180500 | 5.322 | 0 | 0.08 | 5.323 | 5.327 | 5.317 | 33800 |
| 1729094100 | 5.3179999 | 0 | 0.09 | 5.333 | 5.333 | 5.312 | 25999 |
| 1729007700 | 5.313 | 0 | 0.04 | 5.322 | 5.322 | 5.311 | 29409 |
| 1728921300 | 5.311 | 0 | 0.02 | 5.33 | 5.33 | 5.308 | 32056 |
| 1728662100 | 5.3099999 | 0 | 0.02 | 5.312 | 5.316 | 5.306 | 64183 |
| 1728575700 | 5.309 | 0 | 0.06 | 5.305 | 5.311 | 5.305 | 39004 |
| 1728489300 | 5.306 | -0.01 | -0.11 | 5.313 | 5.313 | 5.305 | 21516 |
| 1728402900 | 5.312 | -0 | -0.04 | 5.313 | 5.314 | 5.307 | 28282 |
| 1728316500 | 5.314 | -0.01 | -0.09 | 5.323 | 5.323 | 5.313 | 39728 |
| 1728057300 | 5.319 | 0 | 0.00 | 5.321 | 5.321 | 5.312 | 78036 |
| 1727970900 | 5.319 | -0 | -0.04 | 5.321 | 5.321 | 5.315 | 10893 |
| 1727884500 | 5.321 | -0.01 | -0.11 | 5.314 | 5.322 | 5.314 | 12547 |
| 1727798100 | 5.327 | 0.01 | 0.26 | 5.32 | 5.327 | 5.315 | 79427 |
| 1727711700 | 5.313 | -0 | -0.04 | 5.312 | 5.313 | 5.308 | 14293 |
| 1727452500 | 5.315 | 0 | 0.02 | 5.316 | 5.316 | 5.309 | 82336 |
| 1727366100 | 5.314 | 0.01 | 0.11 | 5.307 | 5.314 | 5.306 | 90230 |
| 1727279700 | 5.308 | -0 | -0.04 | 5.3099999 | 5.3099999 | 5.305 | 19996 |
| 1727193300 | 5.3099999 | 0 | 0.04 | 5.315 | 5.315 | 5.305 | 31543 |
| 1727106900 | 5.308 | 0.01 | 0.19 | 5.3099999 | 5.311 | 5.303 | 31055 |
| 1726847700 | 5.298 | 0 | 0.08 | 5.295 | 5.3019999 | 5.292 | 100622 |
| 1726761300 | 5.2939999 | 0 | 0.00 | 5.299 | 5.304 | 5.293 | 63379 |
| 1726674900 | 5.2939999 | -0 | -0.08 | 5.29 | 5.3 | 5.29 | 58231 |
| 1726588500 | 5.298 | 0 | 0.02 | 5.303 | 5.303 | 5.298 | 11771 |
| 1726502100 | 5.297 | 0 | 0.04 | 5.287 | 5.299 | 5.287 | 12823 |
| 1726242900 | 5.295 | 0 | 0.06 | 5.288 | 5.295 | 5.288 | 27527 |
| 1726156500 | 5.292 | 0 | 0.06 | 5.315 | 5.315 | 5.285 | 34681 |
| 1726070100 | 5.289 | 0 | 0.02 | 5.295 | 5.299 | 5.289 | 105146 |
| 1725983700 | 5.288 | -0.01 | -0.13 | 5.295 | 5.295 | 5.288 | 37845 |
| 1725897300 | 5.295 | 0.01 | 0.23 | 5.301 | 5.301 | 5.2859999 | 44347 |
| 1725638100 | 5.283 | -0 | -0.08 | 5.289 | 5.291 | 5.283 | 23243 |
| 1725551700 | 5.287 | 0 | 0.08 | 5.287 | 5.288 | 5.279 | 11259 |
| 1725465300 | 5.283 | 0.01 | 0.13 | 5.293 | 5.293 | 5.274 | 28496 |
| 1725378900 | 5.276 | 0 | 0.00 | 5.276 | 5.277 | 5.268 | 46563 |
| 1725292500 | 5.276 | -0 | -0.06 | 5.288 | 5.288 | 5.268 | 31133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
