Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | CEBE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.04% | 5.196 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 | 5.196 | 5.202 | 5.196 | 5.194 |
CEBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.196 | 0.00 | 0.04% | 5.20 | 5.202 | 5.196 | 9,258 |
| Jun 13 2024 | 5.194 | 0.00 | -0.02% | 5.189 | 5.194 | 5.189 | 31,374 |
| Jun 12 2024 | 5.195 | 0.02 | 0.39% | 5.181 | 5.197 | 5.181 | 31,190 |
| Jun 11 2024 | 5.175 | -0.01 | -0.14% | 5.189 | 5.189 | 5.174 | 18,696 |
| Jun 10 2024 | 5.182 | 0.00 | 0.02% | 5.173 | 5.182 | 5.173 | 10,700 |
| Jun 07 2024 | 5.181 | 0.00 | 0.02% | 5.184 | 5.186 | 5.181 | 20,812 |
| Jun 06 2024 | 5.18 | -0.01 | -0.19% | 5.183 | 5.189 | 5.18 | 17,400 |
| Jun 05 2024 | 5.19 | 0.00 | 0.02% | 5.19 | 5.19 | 5.181 | 9,342 |
| Jun 04 2024 | 5.189 | 0.01 | 0.17% | 5.20 | 5.20 | 5.181 | 26,671 |
| Jun 03 2024 | 5.18 | 0.00 | 0.06% | 5.181 | 5.186 | 5.179 | 26,704 |
| May 31 2024 | 5.177 | 0.00 | 0.00% | 5.171 | 5.199 | 5.17 | 24,644 |
| May 30 2024 | 5.177 | 0.01 | 0.14% | 5.191 | 5.191 | 5.171 | 20,186 |
| May 29 2024 | 5.17 | -0.01 | -0.14% | 5.177 | 5.177 | 5.17 | 6,524 |
| May 28 2024 | 5.177 | 0.00 | 0.10% | 5.189 | 5.189 | 5.177 | 11,995 |
| May 27 2024 | 5.172 | 0.00 | 0.04% | 5.195 | 5.195 | 5.172 | 4,901 |
| May 24 2024 | 5.17 | 0.00 | 0.00% | 5.183 | 5.183 | 5.166 | 7,003 |
| May 23 2024 | 5.17 | -0.01 | -0.19% | 5.191 | 5.191 | 5.17 | 40,060 |
| May 22 2024 | 5.18 | 0.00 | 0.08% | 5.178 | 5.18 | 5.178 | 11,900 |
| May 21 2024 | 5.176 | 0.00 | 0.06% | 5.181 | 5.183 | 5.173 | 34,929 |
| May 20 2024 | 5.173 | -0.01 | -0.10% | 5.16 | 5.179 | 5.16 | 11,115 |
| May 17 2024 | 5.178 | 0.00 | -0.08% | 5.183 | 5.183 | 5.173 | 38,117 |
| May 16 2024 | 5.182 | 0.01 | 0.15% | 5.188 | 5.188 | 5.178 | 12,385 |
| May 15 2024 | 5.174 | 0.01 | 0.10% | 5.173 | 5.18 | 5.171 | 31,098 |
