ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Casta Diva Group SpA

Casta Diva Group SpA (CDG)

1.14
-0.01
(-0.87%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.724137931031.161.171.112493001.14219067DE
4-0.054-4.522613065331.1941.2881.112592251.16255298DE
12-0.114-9.090909090911.2541.3021.11445821.19661949DE
26-0.2-14.92537313431.341.4621.034524801.23128072DE
52-0.46-28.751.61.751.034478001.36992417DE
1560.792227.5862068970.3481.7950.2621222081.02454805DE
2600.58103.5714285710.561.7950.262990110.87089732DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407617001.13999990.010.881.12599991.1461.125999913500
17406753001.1299999-0.01-1.221.13799991.151.1223500
17405889001.1439999-0.01-0.871.1661.171.135999952500
17405025001.1540.021.941.13999991.1621.135999961500
17404161001.1319999-0.02-1.571.161.171.11277000
17401569001.1500.001.161.171.14832000
17400705001.15-0.01-1.201.1781.211.1575000
17399841001.164-0.02-2.021.1821.1841.1640000
17398977001.188-0.02-1.821.2721.2761.15140500
17398113001.210.043.421.2081.2881.192194000
17395521001.1700.001.1861.191.1724000
17394657001.170.032.631.1521.171.1527500
17393793001.1399999-0.01-0.521.12999991.1541.1259000
17392929001.1460.011.241.1481.1581.131999952000
17392065001.13199990.010.531.1121.151.11225000
17389473001.1259999-0-0.181.12999991.12999991.1217500
17388609001.1279999-0.02-1.401.12999991.14199991.1232000
17387745001.1439999-0.04-3.051.171.171.12193000
17386881001.1800.001.171.21.16828500
17386017001.1800.001.171.181.173000
17383425001.18-0.01-0.841.1941.211.17227000
17382561001.190.010.681.191.191.19500
17381697001.182-0.01-0.671.1841.1941.1722500
17380833001.1900.001.2081.2081.1938500
17379969001.19-0.05-3.721.221.221.1659500
17377377001.2360.043.521.2021.2361.20223000
17376513001.194-0.04-3.081.2161.2281.18455000
17375649001.23200.001.2321.2361.2328000
17374785001.232-0-0.321.2341.2341.22810000
17373921001.236-0.01-1.121.2321.2541.23217500
17371329001.250.032.631.2181.261.21235500
17370465001.21800.001.21.2361.238000
17369601001.218-0-0.331.2321.2541.294500
17368737001.222-0.02-1.451.241.2481.21251000
17367873001.24-0-0.321.241.2521.20831500
17365281001.244-0.02-1.271.2521.261.2450500
17364417001.26-0.01-0.471.2881.291.2522500
17363553001.266-0.03-2.011.2781.2921.26621000
17362689001.2920.021.731.2721.3021.26441500
17361825001.2700.161.291.291.2714500
17359233001.268-0.01-0.941.2821.2821.25616000
17358369001.280.032.401.271.2921.25659500
17355777001.250.011.131.2641.2761.24838000
17353185001.2360.053.871.191.241.1957500
17349729001.190.021.711.1821.191.1725500
17347137001.17-0.01-0.851.1681.171.1166000
17346273001.18-0.02-1.341.1841.1881.16272000
17345409001.196-0-0.331.1961.21.1928000
17344545001.2-0.04-2.911.2241.2241.16654000
17343681001.236-0.01-1.121.251.261.2352500
17341089001.25-0.02-1.571.2761.2761.2426000
17340225001.2700.001.261.271.2516500
17339361001.27-0.01-0.781.261.2821.25633000
17338497001.280.032.071.2581.281.25827000
17337633001.25400.001.2681.2681.24455500
17335041001.254-0-0.321.2541.271.23225500
17334177001.2580.010.961.2521.2641.2331000
17333313001.246-0.02-1.271.261.2621.237000
17332449001.262-0-0.321.2821.291.2519000
17331585001.266-0-0.311.2821.2821.2468500

Your Recent History

Delayed Upgrade Clock