News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.078 | -5.24193548387 | 1.488 | 1.51 | 1.41 | 15900 | 1.46621384 | DE |
| 4 | -0.058 | -3.95095367847 | 1.468 | 1.56 | 1.362 | 33600 | 1.46173214 | DE |
| 12 | -0.17 | -10.7594936709 | 1.58 | 1.75 | 1.334 | 55942 | 1.55533979 | DE |
| 26 | 0.06 | 4.44444444444 | 1.35 | 1.795 | 1.334 | 77161 | 1.58283397 | DE |
| 52 | -0.015 | -1.05263157895 | 1.425 | 1.795 | 0.954 | 92400 | 1.42130948 | DE |
| 156 | 1.057 | 299.433427762 | 0.353 | 1.795 | 0.262 | 123210 | 0.96947605 | DE |
| 260 | 0.896 | 174.319066148 | 0.514 | 1.795 | 0.262 | 116056 | 0.80950835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 1.43 | -0.02 | -1.38 | 1.432 | 1.432 | 1.41 | 17000 |
| 1721836500 | 1.45 | -0.03 | -2.03 | 1.46 | 1.466 | 1.43 | 19000 |
| 1721750100 | 1.48 | -0.03 | -1.86 | 1.49 | 1.504 | 1.48 | 25500 |
| 1721663700 | 1.508 | 0.02 | 1.21 | 1.492 | 1.51 | 1.492 | 8000 |
| 1721404500 | 1.49 | 0 | 0.00 | 1.488 | 1.508 | 1.488 | 10000 |
| 1721318100 | 1.49 | 0 | 0.00 | 1.514 | 1.516 | 1.49 | 5500 |
| 1721231700 | 1.49 | 0.02 | 1.09 | 1.492 | 1.514 | 1.48 | 60500 |
| 1721145300 | 1.474 | -0.03 | -1.73 | 1.5 | 1.504 | 1.452 | 40000 |
| 1721058900 | 1.5 | 0.02 | 1.08 | 1.51 | 1.56 | 1.49 | 205500 |
| 1720799700 | 1.484 | 0.07 | 5.25 | 1.41 | 1.484 | 1.3899999 | 82500 |
| 1720713300 | 1.41 | 0.01 | 0.71 | 1.3859999 | 1.41 | 1.3839999 | 17500 |
| 1720626900 | 1.4 | 0.02 | 1.74 | 1.3819999 | 1.402 | 1.3819999 | 15500 |
| 1720540500 | 1.3759999 | -0 | -0.15 | 1.3779999 | 1.402 | 1.374 | 18000 |
| 1720454100 | 1.3779999 | -0.03 | -2.41 | 1.3919999 | 1.412 | 1.362 | 27500 |
| 1720194900 | 1.412 | 0.01 | 1.00 | 1.398 | 1.412 | 1.398 | 4500 |
| 1720108500 | 1.398 | 0 | 0.00 | 1.398 | 1.4 | 1.3839999 | 9000 |
| 1720022100 | 1.398 | 0 | 0.14 | 1.396 | 1.4 | 1.3819999 | 17000 |
| 1719935700 | 1.396 | -0.01 | -0.43 | 1.41 | 1.416 | 1.3819999 | 27500 |
| 1719849300 | 1.402 | -0.03 | -1.96 | 1.448 | 1.448 | 1.3839999 | 37500 |
| 1719590100 | 1.43 | -0 | -0.28 | 1.468 | 1.47 | 1.424 | 24500 |
| 1719503700 | 1.434 | -0 | -0.14 | 1.456 | 1.458 | 1.432 | 6000 |
| 1719417300 | 1.436 | -0.01 | -0.83 | 1.458 | 1.478 | 1.436 | 14000 |
| 1719330900 | 1.448 | 0.04 | 2.84 | 1.408 | 1.448 | 1.406 | 14000 |
| 1719244500 | 1.408 | -0.01 | -0.85 | 1.4 | 1.426 | 1.3939999 | 21500 |
| 1718985300 | 1.42 | -0.01 | -0.70 | 1.434 | 1.47 | 1.408 | 54000 |
| 1718898900 | 1.43 | -0.03 | -2.19 | 1.476 | 1.476 | 1.3899999 | 72500 |
| 1718812500 | 1.462 | 0.01 | 0.83 | 1.466 | 1.474 | 1.454 | 12500 |
| 1718726100 | 1.45 | 0.04 | 2.69 | 1.416 | 1.5 | 1.416 | 62000 |
| 1718639700 | 1.412 | -0.03 | -1.94 | 1.43 | 1.43 | 1.3799999 | 19000 |
| 1718380500 | 1.44 | -0.02 | -1.37 | 1.462 | 1.47 | 1.334 | 104000 |
| 1718294100 | 1.46 | -0.05 | -3.44 | 1.53 | 1.538 | 1.454 | 66500 |
| 1718207700 | 1.512 | -0.02 | -1.43 | 1.538 | 1.548 | 1.512 | 15500 |
| 1718121300 | 1.534 | 0.01 | 0.39 | 1.528 | 1.538 | 1.524 | 6500 |
| 1718034900 | 1.528 | 0.01 | 0.39 | 1.51 | 1.564 | 1.49 | 45000 |
| 1717775700 | 1.522 | -0.01 | -0.65 | 1.522 | 1.53 | 1.51 | 12000 |
| 1717689300 | 1.532 | 0.03 | 1.73 | 1.512 | 1.57 | 1.512 | 52500 |
| 1717602900 | 1.506 | -0 | -0.26 | 1.514 | 1.514 | 1.46 | 84500 |
| 1717516500 | 1.51 | -0.04 | -2.71 | 1.56 | 1.56 | 1.484 | 113500 |
| 1717430100 | 1.552 | -0.03 | -2.02 | 1.566 | 1.6 | 1.552 | 25000 |
| 1717170900 | 1.584 | -0.02 | -1.12 | 1.596 | 1.6 | 1.56 | 52000 |
| 1717084500 | 1.602 | -0.03 | -1.60 | 1.618 | 1.6399999 | 1.59 | 56000 |
| 1716998100 | 1.6279999 | -0.02 | -1.09 | 1.6259999 | 1.6379999 | 1.6 | 73000 |
| 1716911700 | 1.646 | -0.07 | -3.86 | 1.702 | 1.708 | 1.62 | 337000 |
| 1716825300 | 1.712 | 0.09 | 5.42 | 1.6319999 | 1.75 | 1.6319999 | 206000 |
| 1716566100 | 1.624 | -0.04 | -2.29 | 1.6419999 | 1.648 | 1.604 | 64500 |
| 1716479700 | 1.662 | 0.02 | 1.34 | 1.688 | 1.706 | 1.6379999 | 228000 |
| 1716393300 | 1.6399999 | 0.16 | 10.51 | 1.5 | 1.65 | 1.5 | 265000 |
| 1716306900 | 1.484 | -0.02 | -1.33 | 1.502 | 1.504 | 1.48 | 44500 |
| 1716220500 | 1.504 | -0.05 | -2.97 | 1.524 | 1.528 | 1.45 | 141000 |
| 1715961300 | 1.55 | -0.02 | -1.15 | 1.556 | 1.574 | 1.54 | 28500 |
| 1715874900 | 1.568 | -0 | -0.13 | 1.59 | 1.59 | 1.568 | 14500 |
| 1715788500 | 1.57 | -0.01 | -0.63 | 1.572 | 1.59 | 1.55 | 92500 |
| 1715702100 | 1.58 | -0.01 | -0.63 | 1.608 | 1.608 | 1.572 | 13000 |
| 1715615700 | 1.59 | -0.01 | -0.87 | 1.586 | 1.6 | 1.58 | 17500 |
| 1715356500 | 1.604 | -0.01 | -0.37 | 1.61 | 1.614 | 1.59 | 8500 |
| 1715270100 | 1.61 | 0.01 | 0.63 | 1.592 | 1.614 | 1.592 | 16000 |
| 1715183700 | 1.6 | 0 | 0.13 | 1.6279999 | 1.6279999 | 1.6 | 42500 |
| 1715097300 | 1.598 | 0.01 | 0.50 | 1.59 | 1.6 | 1.59 | 16000 |
| 1715010900 | 1.59 | -0.03 | -1.97 | 1.602 | 1.6359999 | 1.566 | 68500 |
| 1714751700 | 1.622 | 0.04 | 2.79 | 1.58 | 1.6299999 | 1.58 | 99500 |
| 1714665300 | 1.578 | 0.03 | 1.81 | 1.53 | 1.61 | 1.53 | 69000 |
| 1714492500 | 1.55 | 0.02 | 1.31 | 1.53 | 1.55 | 1.522 | 20000 |
| 1714406100 | 1.53 | 0.02 | 1.19 | 1.498 | 1.53 | 1.494 | 16500 |
| 1714146900 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
