Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Casta Diva Group SpA | CDG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.512 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.512 | 1.512 | 1.512 | 1.512 |
CDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.502 | 1.54 | 1.48 | 1.51 | 15,000 | 0.01 | 0.67% |
| 1 Month | 1.52 | 1.65 | 1.474 | 1.54 | 38,500 | -0.008 | -0.53% |
| 3 Months | 1.705 | 1.795 | 1.46 | 1.60 | 72,957 | -0.193 | -11.32% |
| 6 Months | 1.04 | 1.795 | 1.035 | 1.47 | 101,692 | 0.472 | 45.38% |
| 1 Year | 1.15 | 1.795 | 0.954 | 1.35 | 131,457 | 0.362 | 31.48% |
| 3 Years | 0.412 | 1.795 | 0.262 | 0.920552 | 124,346 | 1.10 | 266.99% |
| 5 Years | 1.03 | 1.795 | 0.262 | 0.787565 | 115,987 | 0.482 | 46.80% |
CDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.512 | 0.00 | 0.00% | 1.512 | 1.512 | 1.512 | 5,000 |
| Apr 25 2024 | 1.512 | -0.01 | -0.53% | 1.52 | 1.52 | 1.512 | 2,000 |
| Apr 24 2024 | 1.52 | 0.02 | 1.33% | 1.502 | 1.54 | 1.50 | 24,500 |
| Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.516 | 1.49 | 13,000 |
| Apr 22 2024 | 1.50 | 0.00 | -0.27% | 1.518 | 1.52 | 1.482 | 25,500 |
| Apr 19 2024 | 1.504 | 0.00 | 0.13% | 1.502 | 1.504 | 1.48 | 10,000 |
| Apr 18 2024 | 1.502 | 0.00 | -0.27% | 1.49 | 1.514 | 1.488 | 37,500 |
| Apr 17 2024 | 1.506 | 0.00 | -0.26% | 1.52 | 1.53 | 1.498 | 22,000 |
| Apr 16 2024 | 1.51 | -0.04 | -2.45% | 1.508 | 1.53 | 1.48 | 105,000 |
| Apr 15 2024 | 1.548 | -0.05 | -3.25% | 1.57 | 1.61 | 1.54 | 92,500 |
| Apr 12 2024 | 1.60 | 0.00 | 0.00% | 1.61 | 1.644 | 1.54 | 75,000 |
| Apr 11 2024 | 1.60 | 0.03 | 1.91% | 1.59 | 1.60 | 1.56 | 11,500 |
| Apr 10 2024 | 1.57 | 0.00 | 0.00% | 1.58 | 1.65 | 1.57 | 102,000 |
| Apr 09 2024 | 1.57 | 0.10 | 6.51% | 1.494 | 1.602 | 1.488 | 88,000 |
| Apr 08 2024 | 1.474 | -0.03 | -2.25% | 1.494 | 1.50 | 1.474 | 31,000 |
| Apr 05 2024 | 1.508 | 0.00 | -0.13% | 1.50 | 1.508 | 1.50 | 3,000 |
| Apr 04 2024 | 1.51 | 0.01 | 0.67% | 1.50 | 1.51 | 1.48 | 21,500 |
| Apr 03 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.518 | 1.49 | 7,500 |
| Apr 02 2024 | 1.51 | -0.02 | -1.31% | 1.52 | 1.558 | 1.506 | 21,500 |
| Mar 28 2024 | 1.53 | 0.00 | 0.00% | 1.54 | 1.545 | 1.53 | 15,500 |
