ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Casta Diva Group SpA

Casta Diva Group SpA (CDG)

1.086
-0.054
(-4.74%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.028-2.513464991021.1141.1541.082156001.10989744DE
4-0.1-8.431703204051.1861.2881.082450501.16034961DE
12-0.082-7.020547945211.1681.3021.082407821.18406375DE
260.0141.305970149251.0721.4621.034500601.23415336DE
52-0.504-31.69811320751.591.751.034468131.35648504DE
1560.777251.456310680.3091.7950.31221361.02653935DE
2600.773246.964856230.3131.7950.262986990.8739606DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419713001.086-0.05-4.741.12599991.12599991.08260000
17418849001.13999990.010.881.13599991.13999991.13599995000
17417985001.12999990.010.531.1241.12999991.10215500
17417121001.1240.032.371.0981.12599991.0983000
17416257001.098-0.01-1.081.111.1541.09842500
17413665001.110.010.911.1141.1141.112000
17412801001.1-0-0.181.11.111.115000
17411937001.10200.181.111.121.117000
17411073001.1-0.03-3.001.1161.1161.130000
17410209001.1339999-0.01-0.531.13199991.13999991.11627500
17407617001.13999990.010.881.12599991.1461.125999913500
17406753001.1299999-0.01-1.221.13799991.151.1223500
17405889001.1439999-0.01-0.871.1661.171.135999952500
17405025001.1540.021.941.13999991.1621.135999961500
17404161001.1319999-0.02-1.571.161.171.11277000
17401569001.1500.001.161.171.14832000
17400705001.15-0.01-1.201.1781.211.1575000
17399841001.164-0.02-2.021.1821.1841.1640000
17398977001.188-0.02-1.821.2721.2761.15140500
17398113001.210.043.421.2081.2881.192194000
17395521001.1700.001.1861.191.1724000
17394657001.170.032.631.1521.171.1527500
17393793001.1399999-0.01-0.521.12999991.1541.1259000
17392929001.1460.011.241.1481.1581.131999952000
17392065001.13199990.010.531.1121.151.11225000
17389473001.1259999-0-0.181.12999991.12999991.1217500
17388609001.1279999-0.02-1.401.12999991.14199991.1232000
17387745001.1439999-0.04-3.051.171.171.12193000
17386881001.1800.001.171.21.16828500
17386017001.1800.001.171.181.173000
17383425001.18-0.01-0.841.1941.211.17227000
17382561001.190.010.681.191.191.19500
17381697001.182-0.01-0.671.1841.1941.1722500
17380833001.1900.001.2081.2081.1938500
17379969001.19-0.05-3.721.221.221.1659500
17377377001.2360.043.521.2021.2361.20223000
17376513001.194-0.04-3.081.2161.2281.18455000
17375649001.23200.001.2321.2361.2328000
17374785001.232-0-0.321.2341.2341.22810000
17373921001.236-0.01-1.121.2321.2541.23217500
17371329001.250.032.631.2181.261.21235500
17370465001.21800.001.21.2361.238000
17369601001.218-0-0.331.2321.2541.294500
17368737001.222-0.02-1.451.241.2481.21251000
17367873001.24-0-0.321.241.2521.20831500
17365281001.244-0.02-1.271.2521.261.2450500
17364417001.26-0.01-0.471.2881.291.2522500
17363553001.266-0.03-2.011.2781.2921.26621000
17362689001.2920.021.731.2721.3021.26441500
17361825001.2700.161.291.291.2714500
17359233001.268-0.01-0.941.2821.2821.25616000
17358369001.280.032.401.271.2921.25659500
17355777001.250.011.131.2641.2761.24838000
17353185001.2360.053.871.191.241.1957500
17349729001.190.021.711.1821.191.1725500
17347137001.17-0.01-0.851.1681.171.1166000
17346273001.18-0.02-1.341.1841.1881.16272000
17345409001.196-0-0.331.1961.21.1928000
17344545001.2-0.04-2.911.2241.2241.16654000
17343681001.236-0.01-1.121.251.261.2352500