News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 5.167 | 0.03 | 0.64 | 5.1449999 | 5.178 | 5.1449999 | 1010 |
| 1730393700 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1730307300 | 5.134 | -0.01 | -0.17 | 5.134 | 5.134 | 5.134 | 2 |
| 1730217300 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1730130900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1729871700 | 5.143 | 0.12 | 2.43 | 5.143 | 5.143 | 5.143 | 74 |
| 1729785300 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1729698900 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1729612500 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1729526100 | 5.021 | 0 | 0.02 | 5.021 | 5.021 | 5.021 | 49 |
| 1729266900 | 5.0199999 | 0.2 | 4.16 | 5.0199999 | 5.0199999 | 5.0199999 | 500 |
| 1729180500 | 4.8195 | 0 | 0.00 | 4.8195 | 4.8195 | 4.8195 | 0 |
| 1729094100 | 4.8195 | -0.01 | -0.28 | 4.756 | 4.8195 | 4.756 | 900 |
| 1729007700 | 4.833 | -0.14 | -2.83 | 4.8164999 | 4.833 | 4.801 | 8210 |
| 1728921300 | 4.974 | 0.15 | 3.14 | 4.974 | 4.974 | 4.974 | 1 |
| 1728662100 | 4.8225 | -0.17 | -3.45 | 4.8225 | 4.8225 | 4.8225 | 1000 |
| 1728575700 | 4.995 | -0.4 | -7.38 | 4.995 | 4.995 | 4.995 | 38 |
| 1728489300 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1728402900 | 5.393 | -0.58 | -9.70 | 5.305 | 5.393 | 5.139 | 3850 |
| 1728316500 | 5.972 | 0.56 | 10.43 | 5.994 | 6.045 | 5.932 | 1698 |
| 1728057300 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1727970900 | 5.408 | -0.04 | -0.73 | 5.499 | 5.533 | 5.408 | 5162 |
| 1727884500 | 5.448 | 0.54 | 11.00 | 5.448 | 5.448 | 5.448 | 250 |
| 1727798100 | 4.908 | 0.08 | 1.64 | 4.8945 | 4.908 | 4.8945 | 1615 |
| 1727711700 | 4.829 | 0.31 | 6.91 | 4.9095 | 4.921 | 4.829 | 41099 |
| 1727452500 | 4.517 | 0.43 | 10.45 | 4.5195 | 4.5195 | 4.517 | 40000 |
| 1727366100 | 4.0895 | 0 | 0.00 | 4.0895 | 4.0895 | 4.0895 | 0 |
| 1727279700 | 4.0895 | 0.06 | 1.49 | 4.2055 | 4.2055 | 4.0895 | 400 |
| 1727193300 | 4.0295 | 0.27 | 7.10 | 4.0295 | 4.0295 | 4.0295 | 200 |
| 1727106900 | 3.7625 | 0 | 0.00 | 3.7625 | 3.7625 | 3.7625 | 0 |
| 1726847700 | 3.7625 | 0 | 0.00 | 3.7625 | 3.7625 | 3.7625 | 0 |
| 1726761300 | 3.7625 | 0 | 0.00 | 3.7625 | 3.7625 | 3.7625 | 0 |
| 1726674900 | 3.7625 | -0.04 | -1.05 | 3.7625 | 3.7625 | 3.7625 | 150 |
| 1726588500 | 3.8025 | 0 | 0.00 | 3.8025 | 3.8025 | 3.8025 | 0 |
| 1726502100 | 3.8025 | -0.05 | -1.32 | 3.8025 | 3.8025 | 3.8025 | 20 |
| 1726242900 | 3.8535 | 0 | 0.00 | 3.8535 | 3.8535 | 3.8535 | 0 |
| 1726156500 | 3.8535 | 0 | 0.00 | 3.8535 | 3.8535 | 3.8535 | 0 |
| 1726070100 | 3.8535 | 0 | 0.00 | 3.8535 | 3.8535 | 3.8535 | 0 |
| 1725983700 | 3.8535 | 0.03 | 0.88 | 3.8535 | 3.8535 | 3.8535 | 1311 |
| 1725897300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725638100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725551700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725465300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725378900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725292500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1725033300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1724946900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1724860500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1724774100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1724687700 | 3.82 | 0.01 | 0.26 | 3.8115 | 3.82 | 3.8115 | 1000 |
| 1724428500 | 3.81 | 0 | 0.08 | 3.8215 | 3.8215 | 3.81 | 69219 |
| 1724342100 | 3.807 | -0.07 | -1.86 | 3.807 | 3.8075 | 3.807 | 30000 |
| 1724255700 | 3.879 | -0 | -0.04 | 3.879 | 3.879 | 3.879 | 30341 |
| 1724169300 | 3.8805 | -0.09 | -2.32 | 3.8805 | 3.8805 | 3.8805 | 300 |
| 1724082900 | 3.9725 | 0 | 0.00 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1723823700 | 3.9725 | -0.02 | -0.46 | 3.9725 | 3.9725 | 3.9725 | 10 |
| 1723650900 | 3.991 | 0 | 0.00 | 3.991 | 3.991 | 3.991 | 0 |
| 1723564500 | 3.991 | 0 | 0.00 | 3.991 | 3.991 | 3.991 | 0 |
| 1723478100 | 3.991 | 0 | 0.00 | 3.991 | 3.991 | 3.991 | 0 |
| 1723218900 | 3.991 | 0 | 0.00 | 3.991 | 3.991 | 3.991 | 0 |
| 1723132500 | 3.991 | 0 | 0.00 | 3.991 | 3.991 | 3.991 | 0 |
| 1723046100 | 3.991 | 0 | 0.00 | 3.991 | 3.991 | 3.991 | 0 |
| 1722959700 | 3.991 | 0 | 0.00 | 3.991 | 3.991 | 3.991 | 0 |
| 1722873300 | 3.991 | -0.09 | -2.18 | 3.9955 | 3.9955 | 3.991 | 2176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
