ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
123.41
0.02
(0.02%)
Closed February 25 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
123.41
Bid
123.40
Ask
124.00
Volume
5,455
123.38 Day's Range 123.48
0.00 52 Week Range 0.00
Previous Close
123.39
Open
123.48
Last Trade
25
@
123.41
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.671
(72.49%)
2.64M
ICCTiCoreConnect Inc
$ 1.79
(49.18%)
1.47M
ENVBEnveric Biosciences Inc
$ 1.63
(36.97%)
354.44k
PITAHeramba Electric PLC
$ 0.46
(26.30%)
275.18k
PRCHPorch Group Inc
$ 4.63
(22.16%)
61.94k
FLYWFlywire Corporation
$ 14.57
(-17.40%)
41.05k
RETOReTo Eco Solutions Inc
$ 0.88
(-17.37%)
518.09k
MTSRMetsera Inc
$ 23.12
(-15.64%)
2.69k
XHGXChange TED Inc
$ 0.9489
(-13.74%)
16.27k
GOGrocery Outlet Holding Corporation
$ 13.995
(-11.14%)
107.8k
VEROVenus Concept Inc
$ 0.5773
(6.87%)
5.22M
LCIDLucid Group Inc
$ 2.78
(6.51%)
4.73M
HCTIHealthcare Triangle Inc
$ 0.67
(72.24%)
2.65M
NVDANVIDIA Corporation
$ 126.78
(0.24%)
1.79M
SOFISoFi Technologies Inc
$ 13.94
(0.14%)
1.7M

Discussion

View Full Feed
FooBarAndGrill FooBarAndGrill 6 minutes ago
At SMCI headquarters?
1) Assholes and elbows with much yelling across the room.
2) Lights off, let's go get drunk.
SMCI
WolfOfGrnStreet WolfOfGrnStreet 6 minutes ago
$$$$$$$$$$$$$
QNTUSD
dinogreeves dinogreeves 6 minutes ago
Look at the bottom of his link. He wishes.
TGLO
t1215s t1215s 6 minutes ago
After Hours Time (ET) After Hours Price After Hours Share Volume
16:08:03 $111.06 48
16:07:16 $111.06 8
16:05:35 $110.28 8
16:05:06 $111.06 1
16:05:04 $111.06 1
COOP
hopester hopester 6 minutes ago
Looks to be in the $5's coming.
Something unexpected is coming.
FCEL
Susie924 Susie924 6 minutes ago
I was waiting to see him spit and when I didn’t see it I looked again and realized that he was spitting “fire”. Those damn emojis get me every time!
Bubae Bubae 6 minutes ago
That is an interesting observation. The announcement of Maickel Abdou as CEO of Telvantis the subject of a December 10th press release and touted on this board in December. I even have a link for his employment contract dated November 1st. Fast forward to the February 11th damage control press relea
RDAR
DiscoverGold DiscoverGold 6 minutes ago
Investors Cautious on Nvidia (NVDA) Stock Before Earnings
By: Schaeffer's Investment Research | February 25, 2025

• Nvidia will announce fourth-quarter results after tomorrow's close

• The shares have inched into the red for the year

Nvidia C
NVDA
double_m double_m 6 minutes ago
Link?
TGLO
peanutz peanutz 7 minutes ago
Iggy button for you. Wow lol
RITE
PonkenPlonken PonkenPlonken 7 minutes ago
Dear Derf,
Looking good - I hope you still have yours and banked! I only watched...
SEZL
blackhawks blackhawks 7 minutes ago
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
Kitfox Kitfox 7 minutes ago
It was moneytrades who bought all that today. He called it before it happened on stocktwitts.
IGPK
blackhawks blackhawks 8 minutes ago
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
blackhawks blackhawks 8 minutes ago
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
blackhawks blackhawks 9 minutes ago
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
nilremerlin nilremerlin 9 minutes ago
50 dma now down to .45 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 10th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is still moving up, though starting t
HITI
Jetmek_03052 Jetmek_03052 9 minutes ago
I believe any financials (10K, 10Q) can be filed through Edgar up until 5:30PM EST. AFTER 5:30PM, the filings are credited to the next business day.
SMCI
StayHumble StayHumble 9 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
PRmaniac PRmaniac 9 minutes ago
Shorting on the up-ticks? Great that you have confidence it is going bankrupt. It is already completely insolvent.
HPNN
88TH MAN 88TH MAN 10 minutes ago
Let's use NEXBOARD(TM) to rebuild America.
XERI
Greedy G Greedy G 10 minutes ago
~yup revenue miss & weak guidance 
CART