Etf (BTP10)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 145.24 | 0.58 | 0.40 | 144.65 | 145.24 | 144.65 | 2174 |
| 1724342100 | 144.66 | -0.5 | -0.34 | 145.38 | 145.47999 | 144.65 | 6429 |
| 1724255700 | 145.16 | 0.4 | 0.28 | 144.85 | 145.16999 | 144.75 | 2431 |
| 1724169300 | 144.76 | 0.27 | 0.19 | 144.71 | 144.76 | 144.46 | 2993 |
| 1724082900 | 144.49 | 0.19 | 0.13 | 144.53 | 144.85 | 144.38999 | 983 |
| 1723823700 | 144.3 | -0.76 | -0.52 | 144.61 | 144.79 | 144.29 | 3948 |
| 1723650900 | 145.06 | 0.16 | 0.11 | 145.4 | 145.4 | 144.65 | 7767 |
| 1723564500 | 144.9 | 0.74 | 0.51 | 144.16 | 144.9 | 144.16 | 1234 |
| 1723478100 | 144.16 | -0.07 | -0.05 | 143.66 | 144.22 | 143.66 | 1829 |
| 1723218900 | 144.22999 | 0.74 | 0.52 | 143.97 | 144.33 | 143.72999 | 1606 |
| 1723132500 | 143.49 | 0 | 0.00 | 143.54 | 143.85 | 143.44 | 2399 |
| 1723046100 | 143.49 | -0.57 | -0.40 | 143.65 | 143.66 | 143.24 | 5366 |
| 1722959700 | 144.06 | 0.18 | 0.13 | 143.96 | 144.3 | 143.61 | 2816 |
| 1722873300 | 143.88 | -0.58 | -0.40 | 144 | 144.54 | 143.72999 | 5867 |
| 1722614100 | 144.46 | 0.44 | 0.31 | 143.96 | 144.5 | 143.81 | 1566 |
| 1722527700 | 144.02 | 0.19 | 0.13 | 143.94999 | 144.28 | 143.72 | 4964 |
| 1722441300 | 143.83 | 0.26 | 0.18 | 143.74 | 143.97 | 143.49 | 3322 |
| 1722354900 | 143.57 | 0.34 | 0.24 | 143.3 | 143.57 | 143.12 | 2868 |
| 1722268500 | 143.22999 | 0.58 | 0.41 | 142.91999 | 143.5 | 142.9 | 2409 |
| 1722009300 | 142.65 | 0.46 | 0.32 | 142.03 | 142.65 | 141.82 | 3048 |
| 1721922900 | 142.19 | -0.05 | -0.04 | 142.13 | 142.62 | 142.13 | 3870 |
| 1721836500 | 142.24 | -0.49 | -0.34 | 142.53 | 142.65 | 142.19999 | 3451 |
| 1721750100 | 142.72999 | 0.02 | 0.01 | 142.46 | 142.78 | 142.34 | 3290 |
| 1721663700 | 142.71 | 0.3 | 0.21 | 142.56 | 142.8 | 142.46 | 2355 |
| 1721404500 | 142.41 | -0.8 | -0.56 | 143 | 143 | 142.35 | 1067 |
| 1721318100 | 143.21 | 0.26 | 0.18 | 143.04 | 143.22999 | 142.83 | 2393 |
| 1721231700 | 142.94999 | -0.14 | -0.10 | 143.26 | 143.26 | 142.86 | 5742 |
| 1721145300 | 143.09 | 0.51 | 0.36 | 142.66999 | 143.09 | 142.66999 | 5444 |
| 1721058900 | 142.58 | 0.44 | 0.31 | 142.41999 | 142.58 | 142.07 | 2074 |
| 1720799700 | 142.13999 | -0.08 | -0.06 | 142 | 142.37 | 141.72 | 3961 |
| 1720713300 | 142.22 | 0.85 | 0.60 | 141.26 | 142.34 | 141.22 | 7488 |
| 1720626900 | 141.37 | 1.02 | 0.73 | 141.01 | 141.44999 | 141 | 11561 |
| 1720540500 | 140.35 | -0.65 | -0.46 | 140.82 | 140.87 | 140.35 | 3555 |
| 1720454100 | 141 | 0.52 | 0.37 | 140.19999 | 141.08 | 140.16 | 5521 |
| 1720194900 | 140.47999 | 0.81 | 0.58 | 140.12 | 140.59 | 140.1 | 2933 |
| 1720108500 | 139.66999 | -0.35 | -0.25 | 139.91 | 139.91 | 139.6 | 2578 |
| 1720022100 | 140.02 | 0.98 | 0.70 | 139.37 | 140.02 | 139.16999 | 6244 |
| 1719935700 | 139.04 | 0.19 | 0.14 | 138.53 | 139.22999 | 138.16999 | 4137 |
| 1719849300 | 138.85 | -0.06 | -0.04 | 139.15 | 139.25 | 138.65 | 6222 |
| 1719590100 | 138.91 | -0.67 | -0.48 | 139.87 | 139.87 | 138.74 | 6158 |
| 1719503700 | 139.58 | -0.1 | -0.07 | 139.63999 | 139.66 | 139.25 | 26002 |
| 1719417300 | 139.68 | -0.67 | -0.48 | 140.28 | 140.36 | 139.68 | 15011 |
| 1719330900 | 140.35 | 0.05 | 0.04 | 140.56 | 140.65 | 140.22 | 6654 |
| 1719244500 | 140.3 | 0.11 | 0.08 | 140.58 | 140.6 | 140.3 | 4877 |
| 1718985300 | 140.19 | 0.25 | 0.18 | 140.77 | 140.88999 | 140.08 | 12214 |
| 1718898900 | 139.94 | -0.12 | -0.09 | 139.8 | 140.35 | 139.8 | 11584 |
| 1718812500 | 140.06 | -0.66 | -0.47 | 140.61 | 140.61 | 140.06 | 4721 |
| 1718726100 | 140.72 | 0.63 | 0.45 | 140.68 | 140.83 | 140.05 | 5594 |
| 1718639700 | 140.09 | -0.23 | -0.16 | 140.56 | 140.74 | 139.99 | 13924 |
| 1718380500 | 140.32 | 0.46 | 0.33 | 140 | 140.46 | 139.84 | 5010 |
| 1718294100 | 139.86 | -0.31 | -0.22 | 139.9 | 140.3 | 139.62 | 6241 |
| 1718207700 | 140.16999 | 1.52 | 1.10 | 138.9 | 140.24 | 138.9 | 4130 |
| 1718121300 | 138.65 | 0.2 | 0.14 | 138.72 | 138.72 | 137.57 | 5771 |
| 1718034900 | 138.44999 | -1.45 | -1.04 | 139.56 | 139.56 | 138.44999 | 8518 |
| 1717775700 | 139.9 | -0.95 | -0.67 | 140.72999 | 140.72999 | 139.69 | 7995 |
| 1717689300 | 140.85 | -0.42 | -0.30 | 141.6 | 141.6 | 140.55 | 4270 |
| 1717602900 | 141.27 | 0.43 | 0.31 | 140.65 | 141.28 | 140.62 | 5540 |
| 1717516500 | 140.84 | 0.2 | 0.14 | 140.68 | 141.11 | 140.44999 | 5884 |
| 1717430100 | 140.63999 | 0.97 | 0.69 | 139.51 | 140.71 | 139.44999 | 4364 |
| 1717170900 | 139.66999 | -0.11 | -0.08 | 139.94 | 139.94 | 139.24 | 9093 |
| 1717084500 | 139.78 | -0.01 | -0.01 | 139.28 | 139.78 | 139.28 | 9868 |
| 1716998100 | 139.79 | -0.56 | -0.40 | 139.86 | 140.29 | 139.74 | 6882 |
| 1716911700 | 140.35 | -0.59 | -0.42 | 140.9 | 140.94 | 140.35 | 7982 |
| 1716825300 | 140.94 | 0.56 | 0.40 | 140.44 | 141.13999 | 140.38 | 5559 |
| 1716566100 | 140.38 | 0.1 | 0.07 | 140.47999 | 140.59 | 140.03 | 3599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
