Etf (BTP10)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 144.97999 | 0.11 | 0.08 | 144.99 | 145.27 | 144.91 | 5830 |
| 1741366500 | 144.87 | 0.57 | 0.40 | 144.62 | 145.5 | 144.44999 | 21005 |
| 1741280100 | 144.3 | -1.12 | -0.77 | 144.69 | 144.85 | 144.16 | 19131 |
| 1741193700 | 145.41999 | -3.08 | -2.07 | 147.04 | 147.33 | 145.15 | 10933 |
| 1741107300 | 148.5 | -0.1 | -0.07 | 149.37 | 149.37 | 148.5 | 16392 |
| 1741020900 | 148.6 | -0.81 | -0.54 | 149.27 | 149.5 | 148.44 | 11213 |
| 1740761700 | 149.41 | 0.29 | 0.19 | 149.47999 | 149.6 | 149.34 | 1451 |
| 1740675300 | 149.12 | -0.1 | -0.07 | 149.19999 | 149.19999 | 148.93 | 2574 |
| 1740588900 | 149.22 | 0.43 | 0.29 | 149.13999 | 149.31 | 148.74 | 5426 |
| 1740502500 | 148.79 | 0.36 | 0.24 | 148.74 | 148.79 | 148.41999 | 3398 |
| 1740416100 | 148.43 | 0.04 | 0.03 | 148.6 | 148.6 | 148.16 | 1416 |
| 1740156900 | 148.38999 | 0.7 | 0.47 | 147.9 | 148.83 | 147.9 | 2474 |
| 1740070500 | 147.69 | 0.14 | 0.09 | 147.58 | 147.84 | 147.54 | 5014 |
| 1739984100 | 147.55 | -1 | -0.67 | 148.32 | 148.32 | 147.47999 | 7692 |
| 1739897700 | 148.55 | 0.09 | 0.06 | 148.44999 | 148.6 | 148.3 | 10891 |
| 1739811300 | 148.46 | -0.26 | -0.17 | 148.06 | 148.5 | 148.06 | 4415 |
| 1739552100 | 148.72 | -0.42 | -0.28 | 148.82 | 149.03 | 148.68 | 4481 |
| 1739465700 | 149.13999 | 0.92 | 0.62 | 148.44999 | 149.13999 | 148.4 | 3194 |
| 1739379300 | 148.22 | -0.31 | -0.21 | 148.44 | 148.58 | 148.09 | 7964 |
| 1739292900 | 148.53 | -1.04 | -0.70 | 149.13999 | 149.22 | 148.53 | 2809 |
| 1739206500 | 149.57 | 0.39 | 0.26 | 149.57 | 149.57 | 149.27 | 3092 |
| 1738947300 | 149.18 | -0.43 | -0.29 | 149.88999 | 149.88999 | 149.09 | 8090 |
| 1738860900 | 149.61 | 0.09 | 0.06 | 149.25 | 149.63 | 149.15 | 4435 |
| 1738774500 | 149.52 | 0.64 | 0.43 | 149.11 | 149.66999 | 149.11 | 7999 |
| 1738688100 | 148.88 | 0 | 0.00 | 148.19 | 148.9 | 148.19 | 4875 |
| 1738601700 | 148.88 | 0.65 | 0.44 | 148.41 | 148.94 | 147.76 | 16615 |
| 1738342500 | 148.22999 | 0.51 | 0.35 | 147.52 | 148.22999 | 147.34 | 26921 |
| 1738256100 | 147.72 | 0.66 | 0.45 | 147.37 | 147.88 | 147.26 | 4416 |
| 1738169700 | 147.06 | 0.13 | 0.09 | 147.43 | 147.54 | 147.04 | 5903 |
| 1738083300 | 146.93 | -0.13 | -0.09 | 147.22999 | 147.3 | 146.93 | 4975 |
| 1737996900 | 147.06 | 0.18 | 0.12 | 147.34 | 147.51 | 147.06 | 2470 |
| 1737737700 | 146.88 | -0.05 | -0.03 | 147.49 | 147.49 | 146.61 | 10225 |
| 1737651300 | 146.93 | -0.62 | -0.42 | 147.81 | 147.81 | 146.93 | 7188 |
| 1737564900 | 147.55 | 0 | 0.00 | 147.55 | 147.55 | 147.55 | 0 |
| 1737478500 | 147.55 | 0.23 | 0.16 | 147.37 | 147.56 | 147.16999 | 3647 |
| 1737392100 | 147.32 | 0.27 | 0.18 | 147.33 | 147.33 | 146.75 | 4770 |
| 1737132900 | 147.05 | 0.2 | 0.14 | 147.34 | 147.35 | 147 | 9136 |
| 1737046500 | 146.85 | 0.35 | 0.24 | 146.66999 | 146.85 | 146.15 | 4293 |
| 1736960100 | 146.5 | 1.68 | 1.16 | 145.22999 | 146.63999 | 144.94 | 10269 |
| 1736873700 | 144.82 | -0.06 | -0.04 | 145.16999 | 145.4 | 144.82 | 3741 |
| 1736787300 | 144.88 | -0.57 | -0.39 | 145.3 | 145.3 | 144.63 | 3859 |
| 1736528100 | 145.44999 | -0.81 | -0.55 | 145.8 | 146.01 | 145.44 | 2199 |
| 1736441700 | 146.26 | -0.12 | -0.08 | 146.33 | 146.49 | 146 | 1452 |
| 1736355300 | 146.38 | -0.55 | -0.37 | 146.87 | 147.13999 | 146.38 | 2431 |
| 1736268900 | 146.93 | -0.65 | -0.44 | 147.66 | 147.66 | 146.93 | 2527 |
| 1736182500 | 147.58 | 0.25 | 0.17 | 147.19999 | 147.58 | 147.08 | 649 |
| 1735923300 | 147.33 | -0.98 | -0.66 | 148.19 | 148.19 | 147.33 | 2127 |
| 1735836900 | 148.31 | 0.27 | 0.18 | 148.37 | 148.68 | 148.12 | 1616 |
| 1735577700 | 148.04 | 0 | 0.00 | 147.5 | 148.13 | 147.5 | 8317 |
| 1735318500 | 148.04 | -0.16 | -0.11 | 148.21 | 148.21 | 147.38999 | 13783 |
| 1734972900 | 148.19999 | -0.5 | -0.34 | 148.3 | 148.69999 | 148.19999 | 3372 |
| 1734713700 | 148.69999 | 0.19 | 0.13 | 148.75 | 148.91999 | 148.27 | 3493 |
| 1734627300 | 148.51 | -0.86 | -0.58 | 148.69 | 148.79 | 148.34 | 11657 |
| 1734540900 | 149.37 | -0.29 | -0.19 | 149.61 | 149.61 | 149.12 | 5943 |
| 1734454500 | 149.66 | 0.03 | 0.02 | 148.99 | 149.66 | 148.99 | 6226 |
| 1734368100 | 149.63 | -0.15 | -0.10 | 149.76 | 149.76 | 149.47 | 5297 |
| 1734108900 | 149.78 | -0.61 | -0.41 | 149.99 | 150.22 | 149.75 | 4098 |
| 1734022500 | 150.38999 | -1.25 | -0.82 | 151.5 | 151.5 | 150.38999 | 4987 |
| 1733936100 | 151.63999 | 0.09 | 0.06 | 151.77 | 152.04 | 151.46 | 4551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
