Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Etf | BTP10 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -0.40% | 141.23 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.91 | 141.15 | 141.91 | 141.23 | 141.80 |
BTP10 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTP10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 141.15 | -0.67 | -0.47% | 141.91 | 141.91 | 141.15 | 6,812 |
| May 16 2024 | 141.82 | -0.18 | -0.13% | 142.13 | 142.22 | 141.72 | 10,405 |
| May 15 2024 | 142.00 | 1.67 | 1.19% | 140.32 | 142.00 | 140.32 | 3,855 |
| May 14 2024 | 140.33 | -0.47 | -0.33% | 140.59 | 140.80 | 140.21 | 4,917 |
| May 13 2024 | 140.80 | 0.24 | 0.17% | 140.63 | 140.93 | 140.51 | 3,716 |
| May 10 2024 | 140.56 | -0.23 | -0.16% | 140.91 | 141.28 | 140.52 | 11,340 |
| May 09 2024 | 140.79 | -0.36 | -0.26% | 141.05 | 141.05 | 140.50 | 4,973 |
| May 08 2024 | 141.15 | -0.12 | -0.08% | 141.32 | 141.42 | 140.97 | 4,736 |
| May 07 2024 | 141.27 | 0.20 | 0.14% | 141.30 | 141.50 | 141.14 | 4,807 |
| May 06 2024 | 141.07 | 0.45 | 0.32% | 141.60 | 141.75 | 141.07 | 9,382 |
| May 03 2024 | 140.62 | 0.64 | 0.46% | 141.04 | 141.54 | 140.26 | 9,786 |
| May 02 2024 | 139.98 | 0.18 | 0.13% | 140.67 | 141.25 | 139.98 | 10,879 |
| Apr 30 2024 | 139.80 | -0.66 | -0.47% | 140.17 | 140.28 | 139.79 | 19,917 |
| Apr 29 2024 | 140.46 | 0.88 | 0.63% | 139.96 | 140.46 | 139.93 | 7,800 |
| Apr 26 2024 | 139.58 | 1.21 | 0.87% | 139.11 | 139.82 | 139.11 | 18,132 |
| Apr 25 2024 | 138.37 | -0.58 | -0.42% | 139.16 | 139.32 | 138.20 | 1,400 |
| Apr 24 2024 | 138.95 | -1.34 | -0.96% | 139.64 | 140.09 | 138.95 | 12,402 |
| Apr 23 2024 | 140.29 | 0.21 | 0.15% | 140.49 | 140.59 | 139.83 | 11,730 |
| Apr 22 2024 | 140.08 | 0.67 | 0.48% | 139.49 | 140.08 | 139.27 | 9,838 |
