News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1734713700 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1734627300 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1734540900 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1734454500 | 96.59 | -0.2 | -0.21 | 96.59 | 96.59 | 96.59 | 1088 |
| 1734368100 | 96.79 | -0.84 | -0.86 | 96.79 | 96.79 | 96.79 | 8 |
| 1734108900 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1734022500 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1733936100 | 97.63 | 0.44 | 0.45 | 97.63 | 97.63 | 97.63 | 3 |
| 1733849700 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1733763300 | 97.19 | 0.12 | 0.12 | 97.19 | 97.19 | 97.19 | 52 |
| 1733504100 | 97.07 | -0.08 | -0.08 | 97.07 | 97.07 | 97.07 | 9 |
| 1733417700 | 97.15 | -0.18 | -0.18 | 97.15 | 97.15 | 97.15 | 5 |
| 1733331300 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1733244900 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1733158500 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1732899300 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1732812900 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1732726500 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1732640100 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1732553700 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1732294500 | 97.33 | 1.42 | 1.48 | 97.55 | 97.55 | 97.33 | 1709 |
| 1732208100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732121700 | 95.91 | 0.19 | 0.20 | 95.91 | 95.91 | 95.91 | 523 |
| 1732035300 | 95.72 | 0.1 | 0.10 | 95.72 | 95.72 | 95.72 | 14 |
| 1731948900 | 95.62 | -0.18 | -0.19 | 95.62 | 95.62 | 95.62 | 5 |
| 1731689700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1731603300 | 95.8 | 0.24 | 0.25 | 95.47 | 95.86 | 95.47 | 7679 |
| 1731516900 | 95.56 | 0.16 | 0.17 | 95.56 | 95.56 | 95.56 | 1 |
| 1731430500 | 95.4 | 0.14 | 0.15 | 95.4 | 95.4 | 95.4 | 5 |
| 1731344100 | 95.26 | 0.51 | 0.54 | 95.06 | 95.28 | 95.06 | 6649 |
| 1731084900 | 94.75 | 0.89 | 0.95 | 94.36 | 94.75 | 94.36 | 110 |
| 1730998500 | 93.86 | -0.15 | -0.16 | 93.86 | 93.86 | 93.86 | 1120 |
| 1730912100 | 94.01 | 0.54 | 0.58 | 93.9 | 94.01 | 93.9 | 1170 |
| 1730825700 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1730739300 | 93.47 | -0.22 | -0.23 | 93.4 | 93.47 | 93.4 | 5 |
| 1730480100 | 93.69 | 0.01 | 0.01 | 93.69 | 93.69 | 93.69 | 1126 |
| 1730393700 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1730307300 | 93.68 | -0.12 | -0.13 | 93.68 | 93.68 | 93.68 | 5 |
| 1730220900 | 93.8 | -0.45 | -0.48 | 93.8 | 93.8 | 93.8 | 1119 |
| 1730130900 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1729871700 | 94.25 | -0.42 | -0.44 | 94.25 | 94.25 | 94.25 | 1115 |
| 1729785300 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1729698900 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1729612500 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1729526100 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1729266900 | 94.67 | -0.05 | -0.05 | 94.67 | 94.67 | 94.67 | 106 |
| 1729180500 | 94.72 | 0.53 | 0.56 | 94.72 | 94.72 | 94.72 | 11 |
| 1729094100 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1729007700 | 94.19 | 0.44 | 0.47 | 94.19 | 94.19 | 94.19 | 5 |
| 1728921300 | 93.75 | -0.01 | -0.01 | 93.75 | 93.75 | 93.75 | 1119 |
| 1728662100 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1728575700 | 93.76 | 0.29 | 0.31 | 93.84 | 93.85 | 93.76 | 4477 |
| 1728489300 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1728402900 | 93.47 | -0.63 | -0.67 | 93.47 | 93.47 | 93.47 | 12 |
| 1728316500 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1728057300 | 94.1 | -0.24 | -0.25 | 94.22 | 94.22 | 94.1 | 53 |
| 1727970900 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1727884500 | 94.34 | 0.9 | 0.96 | 94.41 | 94.41 | 94.34 | 53 |
| 1727798100 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1727711700 | 93.44 | -0.11 | -0.12 | 93.61 | 93.61 | 93.44 | 2248 |
| 1727452500 | 93.55 | -0.08 | -0.09 | 93.74 | 93.78 | 93.55 | 3381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
