Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Bb Us Tr Ucits Etf Usd Acc | BBTR | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.35 | 04:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.35 |
BBTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 91.35 | 0.12 | 0.13% | 91.35 | 91.35 | 91.35 | 333 |
| May 08 2024 | 91.23 | 0.00 | 0.00% | 91.23 | 91.23 | 91.23 | 0 |
| May 07 2024 | 91.23 | 0.00 | 0.00% | 91.23 | 91.23 | 91.23 | 0 |
| May 06 2024 | 91.23 | 0.63 | 0.70% | 91.15 | 91.23 | 91.15 | 3,792 |
| May 03 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 90.60 | 90.60 | 0 |
| May 02 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 90.60 | 90.60 | 0 |
| Apr 30 2024 | 90.60 | -0.26 | -0.29% | 90.79 | 90.79 | 90.60 | 2,318 |
| Apr 29 2024 | 90.86 | 0.18 | 0.20% | 90.86 | 90.86 | 90.86 | 1,158 |
| Apr 26 2024 | 90.68 | 0.27 | 0.30% | 90.68 | 90.68 | 90.68 | 333 |
| Apr 25 2024 | 90.41 | -0.60 | -0.66% | 90.50 | 90.50 | 90.41 | 1,535 |
| Apr 24 2024 | 91.01 | 0.00 | 0.00% | 91.01 | 91.01 | 91.01 | 0 |
| Apr 23 2024 | 91.01 | -0.46 | -0.50% | 91.04 | 91.04 | 91.01 | 342 |
| Apr 22 2024 | 91.47 | 0.00 | 0.00% | 91.47 | 91.47 | 91.47 | 0 |
| Apr 19 2024 | 91.47 | 0.00 | 0.00% | 91.47 | 91.47 | 91.47 | 0 |
| Apr 18 2024 | 91.47 | 0.00 | 0.00% | 91.47 | 91.47 | 91.47 | 0 |
| Apr 17 2024 | 91.47 | 0.00 | 0.00% | 91.47 | 91.47 | 91.47 | 0 |
| Apr 16 2024 | 91.47 | 0.29 | 0.32% | 91.41 | 91.47 | 91.41 | 334 |
| Apr 15 2024 | 91.18 | 0.61 | 0.67% | 91.53 | 91.53 | 91.18 | 969 |
| Apr 12 2024 | 90.57 | 0.00 | 0.00% | 90.57 | 90.57 | 90.57 | 0 |
| Apr 11 2024 | 90.57 | 0.00 | 0.00% | 90.57 | 90.57 | 90.57 | 0 |
| Apr 10 2024 | 90.57 | -0.81 | -0.89% | 90.68 | 90.68 | 90.57 | 1,158 |
