News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 97.27 | 0.35 | 0.36 | 97.11 | 97.27 | 97.11 | 2277 |
| 1739552100 | 96.92 | -0.87 | -0.89 | 97.02 | 97.02 | 96.92 | 1583 |
| 1739465700 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1739379300 | 97.79 | -0.82 | -0.83 | 97.79 | 97.79 | 97.79 | 2 |
| 1739292900 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1739206500 | 98.61 | 0.17 | 0.17 | 98.61 | 98.61 | 98.61 | 7 |
| 1738947300 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1738860900 | 98.44 | 0.52 | 0.53 | 98.57 | 98.57 | 98.44 | 1083 |
| 1738774500 | 97.92 | -0.5 | -0.51 | 97.92 | 97.92 | 97.92 | 19 |
| 1738688100 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1738601700 | 98.42 | 0.95 | 0.97 | 98.88 | 99.14 | 98.42 | 600 |
| 1738342500 | 97.47 | 0.6 | 0.62 | 97.47 | 97.47 | 97.47 | 1079 |
| 1738256100 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1738169700 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1738083300 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1737996900 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1737737700 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 0 |
| 1737651300 | 96.87 | -0.31 | -0.32 | 96.87 | 96.87 | 96.87 | 139 |
| 1737564900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1737478500 | 97.18 | 0.28 | 0.29 | 97.18 | 97.18 | 97.18 | 5 |
| 1737392100 | 96.9 | -0.73 | -0.75 | 97.46 | 97.55 | 96.9 | 3213 |
| 1737132900 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1737046500 | 97.63 | 0.24 | 0.25 | 97.78 | 97.78 | 97.63 | 1081 |
| 1736960100 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1736873700 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1736787300 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1736528100 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1736441700 | 97.39 | 0.72 | 0.74 | 97.39 | 97.39 | 97.39 | 1081 |
| 1736355300 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1736268900 | 96.67 | -1.51 | -1.54 | 96.67 | 96.67 | 96.67 | 11 |
| 1736182500 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1735923300 | 98.18 | 0.27 | 0.28 | 98.18 | 98.18 | 98.18 | 1071 |
| 1735836900 | 97.91 | 1.4 | 1.45 | 97.94 | 97.94 | 97.82 | 3240 |
| 1735577700 | 96.51 | 0.09 | 0.09 | 96.51 | 96.51 | 96.51 | 1089 |
| 1735318500 | 96.42 | -0.17 | -0.18 | 96.48 | 96.48 | 96.42 | 1901 |
| 1734972900 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1734713700 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1734627300 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1734540900 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1734454500 | 96.59 | -0.2 | -0.21 | 96.59 | 96.59 | 96.59 | 1088 |
| 1734368100 | 96.79 | -0.84 | -0.86 | 96.79 | 96.79 | 96.79 | 8 |
| 1734108900 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1734022500 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1733936100 | 97.63 | 0.44 | 0.45 | 97.63 | 97.63 | 97.63 | 3 |
| 1733849700 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1733763300 | 97.19 | 0.12 | 0.12 | 97.19 | 97.19 | 97.19 | 52 |
| 1733504100 | 97.07 | -0.08 | -0.08 | 97.07 | 97.07 | 97.07 | 9 |
| 1733417700 | 97.15 | -0.18 | -0.18 | 97.15 | 97.15 | 97.15 | 5 |
| 1733331300 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1733244900 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1733158500 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1732899300 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1732812900 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1732726500 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1732640100 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1732553700 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1732294500 | 97.33 | 1.42 | 1.48 | 97.55 | 97.55 | 97.33 | 1709 |
| 1732208100 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732121700 | 95.91 | 0.19 | 0.20 | 95.91 | 95.91 | 95.91 | 523 |
| 1732035300 | 95.72 | 0.1 | 0.10 | 95.72 | 95.72 | 95.72 | 14 |
| 1731948900 | 95.62 | -0.18 | -0.19 | 95.62 | 95.62 | 95.62 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
