News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 4.43 | -0.07 | -1.60 | 4.4255 | 4.442 | 4.41 | 1530 |
| 1721318100 | 4.502 | -0.11 | -2.30 | 4.6005 | 4.6005 | 4.502 | 3350 |
| 1721231700 | 4.608 | -0.02 | -0.44 | 4.6315 | 4.6545 | 4.5775 | 17318 |
| 1721145300 | 4.6285 | 0.12 | 2.57 | 4.534 | 4.6304999 | 4.5199999 | 17667 |
| 1721058900 | 4.5125 | 0.07 | 1.55 | 4.5225 | 4.5225 | 4.473 | 9866 |
| 1720799700 | 4.4435 | -0.01 | -0.18 | 4.3585 | 4.4435 | 4.3465 | 4067 |
| 1720713300 | 4.4515 | 0.13 | 3.03 | 4.363 | 4.485 | 4.354 | 36823 |
| 1720626900 | 4.3205 | -0.06 | -1.47 | 4.3925 | 4.3935 | 4.3205 | 2776 |
| 1720540500 | 4.385 | -0.01 | -0.15 | 4.384 | 4.385 | 4.384 | 443 |
| 1720454100 | 4.3915 | 0.06 | 1.43 | 4.361 | 4.3925 | 4.36 | 8918 |
| 1720194900 | 4.3295 | -0.01 | -0.32 | 4.328 | 4.33 | 4.328 | 2474 |
| 1720108500 | 4.3435 | 0 | 0.03 | 4.357 | 4.3685 | 4.3395 | 4626 |
| 1720022100 | 4.342 | 0.05 | 1.14 | 4.325 | 4.3855 | 4.317 | 3807 |
| 1719935700 | 4.293 | 0.01 | 0.30 | 4.2745 | 4.293 | 4.264 | 1896 |
| 1719849300 | 4.28 | -0.02 | -0.44 | 4.28 | 4.28 | 4.28 | 1094 |
| 1719590100 | 4.299 | 0.1 | 2.38 | 4.3099999 | 4.317 | 4.299 | 5593 |
| 1719503700 | 4.199 | -0.04 | -0.90 | 4.199 | 4.199 | 4.199 | 100 |
| 1719417300 | 4.237 | 0.04 | 0.88 | 4.237 | 4.237 | 4.237 | 1003 |
| 1719330900 | 4.2 | -0.03 | -0.72 | 4.2215 | 4.2245 | 4.2 | 8582 |
| 1719244500 | 4.2305 | 0.03 | 0.73 | 4.2074999 | 4.2525 | 4.1935 | 9938 |
| 1718985300 | 4.2 | -0.02 | -0.37 | 4.2055 | 4.2055 | 4.1849999 | 2716 |
| 1718898900 | 4.2154999 | -0.01 | -0.18 | 4.2154999 | 4.2154999 | 4.2154999 | 200 |
| 1718812500 | 4.223 | -0.04 | -0.86 | 4.223 | 4.228 | 4.2225 | 1608 |
| 1718726100 | 4.2595 | -0 | -0.09 | 4.2715 | 4.2825 | 4.25 | 14948 |
| 1718639700 | 4.2634999 | -0.06 | -1.39 | 4.289 | 4.289 | 4.2634999 | 428 |
| 1718380500 | 4.3235 | -0.06 | -1.36 | 4.3175 | 4.3235 | 4.3125 | 7515 |
| 1718294100 | 4.383 | -0.01 | -0.24 | 4.392 | 4.4095 | 4.334 | 7230 |
| 1718207700 | 4.3935 | 0.14 | 3.38 | 4.3045 | 4.41 | 4.3045 | 47660 |
| 1718121300 | 4.25 | 0.01 | 0.20 | 4.281 | 4.292 | 4.2285 | 17634 |
| 1718034900 | 4.2415 | -0.05 | -1.12 | 4.24 | 4.2655 | 4.24 | 9474 |
| 1717775700 | 4.2895 | 0.02 | 0.46 | 4.316 | 4.3164999 | 4.2805 | 9949 |
| 1717689300 | 4.2699999 | 0.06 | 1.35 | 4.2394999 | 4.2699999 | 4.2295 | 25953 |
| 1717602900 | 4.213 | 0.09 | 2.27 | 4.165 | 4.213 | 4.139 | 12014 |
| 1717516500 | 4.1195 | -0.03 | -0.68 | 4.095 | 4.1315 | 4.095 | 35522 |
| 1717430100 | 4.1475 | 0.06 | 1.55 | 4.138 | 4.168 | 4.1095 | 81322 |
| 1717170900 | 4.084 | -0.05 | -1.22 | 4.135 | 4.155 | 4.084 | 4004 |
| 1717084500 | 4.1345 | -0.04 | -0.98 | 4.112 | 4.1595 | 4.112 | 1840 |
| 1716998100 | 4.1755 | -0.07 | -1.53 | 4.223 | 4.223 | 4.1755 | 3883 |
| 1716911700 | 4.2405 | -0.03 | -0.68 | 4.2699999 | 4.274 | 4.2405 | 1646 |
| 1716825300 | 4.2695 | 0.02 | 0.57 | 4.267 | 4.2695 | 4.26 | 3283 |
| 1716566100 | 4.2455 | 0.01 | 0.27 | 4.229 | 4.25 | 4.213 | 12943 |
| 1716479700 | 4.234 | -0.15 | -3.38 | 4.38 | 4.3869999 | 4.2325 | 8341 |
| 1716393300 | 4.382 | 0.03 | 0.60 | 4.3465 | 4.382 | 4.342 | 6606 |
| 1716306900 | 4.356 | 0 | 0.08 | 4.39 | 4.39 | 4.3545 | 14466 |
| 1716220500 | 4.3525 | 0.02 | 0.57 | 4.368 | 4.378 | 4.3525 | 4525 |
| 1715961300 | 4.328 | -0.03 | -0.73 | 4.328 | 4.3425 | 4.328 | 8067 |
| 1715874900 | 4.36 | -0.02 | -0.39 | 4.377 | 4.377 | 4.36 | 2800 |
| 1715788500 | 4.377 | 0.08 | 1.97 | 4.3925 | 4.3925 | 4.365 | 9692 |
| 1715702100 | 4.2925 | -0.03 | -0.64 | 4.271 | 4.2925 | 4.264 | 37942 |
| 1715615700 | 4.32 | 0.13 | 3.14 | 4.168 | 4.32 | 4.168 | 24131 |
| 1715356500 | 4.1885 | -0.08 | -1.84 | 4.2935 | 4.3555 | 4.1885 | 58102 |
| 1715270100 | 4.267 | -0.07 | -1.51 | 4.3 | 4.3 | 4.222 | 3732 |
| 1715183700 | 4.3324999 | -0.17 | -3.72 | 4.4245 | 4.436 | 4.3099999 | 102510 |
| 1715097300 | 4.5 | 0.05 | 1.20 | 4.5165 | 4.5165 | 4.422 | 195650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
