Amundi Ind Msci Emerging Markets Ucits Etf Dr Dis Historical Data - AEMD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	51.73	0	0.00	51.73	51.73	51.73	0
1734627300	51.73	0	0.00	51.73	51.73	51.73	0
1734540900	51.73	0	0.00	51.73	51.73	51.73	0
1734454500	51.73	0	0.00	51.73	51.73	51.73	0
1734368100	51.73	-0.2	-0.39	51.73	51.73	51.73	5
1734108900	51.93	0	0.00	51.93	51.93	51.93	19
1734022500	51.93	0	0.00	51.93	51.93	51.93	0
1733936100	51.93	-1.84	-3.42	51.9	51.94	51.89	619
1733849700	53.77	0	0.00	53.77	53.77	53.77	0
1733763300	53.77	1.08	2.05	53.26	53.77	53.26	684
1733504100	52.69	0.11	0.21	52.64	52.69	52.64	110
1733417700	52.58	-0.05	-0.10	52.55	52.62	52.51	1564
1733331300	52.63	0.44	0.84	52.56	52.63	52.56	101
1733244900	52.19	-0.04	-0.08	52.23	52.23	52.19	220
1733158500	52.23	0.48	0.93	52	52.23	52	1402
1732899300	51.75	-0.48	-0.92	51.28	51.75	51.28	3478
1732812900	52.23	0	0.00	52.23	52.23	52.23	0
1732726500	52.23	0.2	0.38	52.23	52.23	52.23	200
1732640100	52.03	-0.32	-0.61	52.03	52.03	52.03	4
1732553700	52.35	-0.06	-0.11	52.35	52.35	52.35	290
1732294500	52.41	0.31	0.60	52.37	52.41	52.33	964
1732208100	52.1	0.16	0.31	51.92	52.1	51.86	350
1732121700	51.94	-0.3	-0.57	52.11	52.12	51.94	783
1732035300	52.24	0.21	0.40	52.26	52.26	52.24	383
1731948900	52.03	0.23	0.44	51.83	52.03	51.78	4098
1731689700	51.8	-0.2	-0.38	51.86	51.93	51.78	1181
1731603300	52	-0.2	-0.38	51.9	52	51.9	448
1731516900	52.2	0.02	0.04	52.13	52.2	52.13	242
1731430500	52.18	-0.87	-1.64	52.36	52.36	52.18	351
1731344100	53.05	0	0.00	53.05	53.05	53.05	0
1731084900	53.05	-0.39	-0.73	52.95	53.05	52.95	600
1730998500	53.44	0.64	1.21	53.41	53.48	53.41	672
1730912100	52.8	-0.11	-0.21	53.23	53.23	52.8	280
1730825700	52.91	0.38	0.72	52.91	52.91	52.91	20
1730739300	52.53	0.19	0.36	52.39	52.53	52.39	747
1730480100	52.34	0.28	0.54	52.34	52.34	52.34	200
1730393700	52.06	-1.35	-2.53	52.21	52.21	52.06	430
1730307300	53.41	0	0.00	53.41	53.41	53.41	0
1730220900	53.41	0.1	0.19	53.39	53.41	53.39	3604
1730134500	53.31	0.1	0.19	53.31	53.31	53.31	6
1729871700	53.21	0.08	0.15	53.21	53.21	53.21	241
1729785300	53.13	-0.29	-0.54	53.37	53.37	53.13	7
1729698900	53.42	0	0.00	53.42	53.42	53.42	0
1729612500	53.42	-0.04	-0.07	53.42	53.42	53.42	20
1729526100	53.46	0	0.00	53.46	53.46	53.46	448
1729266900	53.46	0	0.00	53.46	53.46	53.46	0
1729180500	53.46	-0.02	-0.04	53.42	53.46	53.42	428
1729094100	53.48	0	0.00	53.48	53.48	53.48	0
1729007700	53.48	-0.45	-0.83	53.5	53.5	53.35	1332
1728921300	53.93	0.22	0.41	53.84	53.93	53.84	173
1728662100	53.71	0.08	0.15	53.36	53.71	53.36	204
1728575700	53.63	0.25	0.47	53.63	53.63	53.63	1
1728489300	53.38	-0.31	-0.58	53.38	53.38	53.38	185
1728402900	53.69	-1.08	-1.97	53.69	53.69	53.69	224
1728316500	54.77	1.14	2.13	54.92	54.92	54.65	1351
1728057300	53.63	0	0.00	53.63	53.63	53.63	0
1727970900	53.63	-0.46	-0.85	54.18	54.21	53.5	1946
1727884500	54.09	0.95	1.79	54.31	54.31	54.08	2242
1727798100	53.14	-0.01	-0.02	53.02	53.28	52.93	5077
1727711700	53.15	-0.3	-0.56	53.15	53.15	53.15	200
1727452500	53.45	3.96	7.99	53.55	53.55	53.45	1202
1727337600	49.495	0	0.00	49.495	49.495	49.495	0
1727251200	49.495	0	0.00	49.495	49.495	49.495	0
1727164800	49.495	0	0.00	49.495	49.495	49.495	0
1727078400	49.495	0	0.00	49.495	49.495	49.495	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Ind Msci Emerging Markets Ucits Etf Dr Dis (AEMD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Ind Msci Emerging Markets Ucits Etf Dr Dis (AEMD) Historical

Amundi Ind Msci Emerging Markets Ucits Etf Dr Dis (AEMD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP