Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
AA Tech SpA (AAT)
AA Tech SpA (AAT) Historical

AAT AA Tech SpA

0.605

-0.015 (-2.42%)

Nov 08 2024 - Closed

Delayed by 15 minutes

AAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 07 2024	0.62	-0.035	-5.34%	0.645	0.645	0.62	18,000
Nov 06 2024	0.655	-0.02	-2.96%	0.645	0.655	0.635	6,000
Nov 05 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Nov 04 2024	0.675	-0.015	-2.17%	0.675	0.675	0.675	1,500
Nov 01 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Oct 31 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Oct 30 2024	0.69	0.00	0.00%	0.69	0.69	0.69	3,000
Oct 29 2024	0.69	0.04	6.15%	0.69	0.69	0.69	1,500
Oct 28 2024	0.65	0.015	2.36%	0.655	0.655	0.65	3,000
Oct 25 2024	0.635	-0.015	-2.31%	0.635	0.635	0.635	19,500
Oct 24 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Oct 23 2024	0.65	0.025	4.00%	0.65	0.655	0.65	15,000
Oct 22 2024	0.625	-0.02	-3.10%	0.645	0.645	0.615	9,000
Oct 21 2024	0.645	0.015	2.38%	0.63	0.645	0.615	12,000
Oct 18 2024	0.63	-0.025	-3.82%	0.625	0.63	0.615	30,000
Oct 17 2024	0.655	-0.015	-2.24%	0.67	0.67	0.655	6,000
Oct 16 2024	0.67	-0.02	-2.90%	0.67	0.675	0.67	24,000
Oct 15 2024	0.69	-0.04	-5.48%	0.705	0.705	0.685	12,000
Oct 14 2024	0.73	-0.025	-3.31%	0.735	0.735	0.73	6,000
Oct 11 2024	0.755	0.005	0.67%	0.755	0.755	0.755	1,500
Oct 10 2024	0.75	-0.015	-1.96%	0.76	0.76	0.74	22,500
Oct 09 2024	0.765	0.095	14.18%	0.695	0.795	0.695	49,500
Oct 08 2024	0.67	-0.055	-7.59%	0.715	0.715	0.67	49,500
Oct 07 2024	0.725	-0.055	-7.05%	0.765	0.765	0.725	18,000
Oct 04 2024	0.78	-0.06	-7.14%	0.815	0.815	0.75	100,500
Oct 03 2024	0.84	-0.015	-1.75%	0.85	0.85	0.84	4,500
Oct 02 2024	0.855	-0.005	-0.58%	0.855	0.855	0.855	1,500
Oct 01 2024	0.86	-0.02	-2.27%	0.865	0.865	0.86	4,500
Sep 30 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0.00
Sep 27 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0.00
Sep 26 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0.00
Sep 25 2024	0.88	0.00	0.00%	0.88	0.88	0.88	4,500
Sep 24 2024	0.88	-0.03	-3.30%	0.915	0.915	0.88	12,000
Sep 23 2024	0.91	0.02	2.25%	0.91	0.915	0.90	12,000
Sep 20 2024	0.89	0.02	2.30%	0.88	0.905	0.88	36,000
Sep 19 2024	0.87	0.015	1.75%	0.87	0.87	0.87	3,000
Sep 18 2024	0.855	0.00	0.00%	0.855	0.855	0.855	0.00
Sep 17 2024	0.855	0.01	1.18%	0.855	0.855	0.855	3,000
Sep 16 2024	0.845	0.00	0.00%	0.845	0.845	0.845	0.00
Sep 13 2024	0.845	-0.02	-2.31%	0.835	0.845	0.835	12,000
Sep 12 2024	0.865	-0.015	-1.70%	0.865	0.865	0.865	1,500
Sep 11 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0.00
Sep 10 2024	0.88	0.00	0.00%	0.88	0.88	0.88	34,500
Sep 09 2024	0.88	-0.04	-4.35%	0.90	0.915	0.88	22,500
Sep 06 2024	0.92	0.03	3.37%	0.91	0.92	0.91	3,000
Sep 05 2024	0.89	-0.01	-1.11%	0.88	0.92	0.88	36,000
Sep 04 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Sep 03 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Sep 02 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,500
Aug 30 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,500
Aug 29 2024	0.90	-0.03	-3.23%	0.905	0.905	0.90	4,500
Aug 28 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Aug 27 2024	0.93	0.01	1.09%	0.925	0.93	0.925	6,000
Aug 26 2024	0.92	-0.01	-1.08%	0.93	0.93	0.92	4,500
Aug 23 2024	0.93	0.01	1.09%	0.905	0.93	0.905	6,000
Aug 22 2024	0.92	0.01	1.10%	0.88	0.92	0.865	48,000
Aug 21 2024	0.91	-0.015	-1.62%	0.89	0.91	0.89	13,500
Aug 20 2024	0.925	-0.025	-2.63%	0.93	0.93	0.925	25,500
Aug 19 2024	0.95	-0.03	-3.06%	0.955	0.96	0.95	22,500
Aug 16 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
Aug 14 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
Aug 13 2024	0.98	-0.005	-0.51%	0.965	0.98	0.965	6,000
Aug 12 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
Aug 09 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00

Yearn Compounding veCRV yVault

Robeco Sustainable Globa...

Delayed Upgrade Clock