Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Stocks
Italy
BIT
AA Tech SpA (AAT)
AA Tech SpA (AAT) Historical

AAT AA Tech SpA

0.89

0.00 (0.00%)

Last Updated: 02:58:17

15 min delayed - Upgrade to Realtime

AAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2025	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Jun 13 2025	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Jun 12 2025	0.89	0.015	1.71%	0.865	0.89	0.86	24,000
Jun 11 2025	0.875	-0.025	-2.78%	0.88	0.88	0.87	48,000
Jun 10 2025	0.90	0.00	0.00%	0.885	0.90	0.885	3,000
Jun 09 2025	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jun 06 2025	0.90	-0.03	-3.23%	0.90	0.92	0.90	13,500
Jun 05 2025	0.93	0.005	0.54%	0.93	0.93	0.93	4,500
Jun 04 2025	0.925	-0.025	-2.63%	0.935	0.935	0.91	7,500
Jun 03 2025	0.95	0.075	8.57%	0.90	0.985	0.90	84,000
Jun 02 2025	0.875	-0.025	-2.78%	0.875	0.875	0.875	3,000
May 30 2025	0.90	0.005	0.56%	0.885	0.90	0.865	69,000
May 29 2025	0.895	-0.025	-2.72%	0.895	0.92	0.89	76,500
May 28 2025	0.92	-0.01	-1.08%	0.915	0.92	0.915	9,000
May 27 2025	0.93	-0.005	-0.53%	0.93	0.93	0.915	102,000
May 26 2025	0.935	-0.015	-1.58%	0.945	0.945	0.935	208,500
May 23 2025	0.95	0.02	2.15%	0.945	0.95	0.93	109,500
May 22 2025	0.93	-0.02	-2.11%	0.935	0.95	0.875	58,500
May 21 2025	0.95	-0.02	-2.06%	0.965	0.965	0.95	46,500
May 20 2025	0.97	0.005	0.52%	0.98	1.05	0.965	46,500
May 19 2025	0.965	-0.035	-3.50%	1.06	1.10	0.965	46,500
May 16 2025	1.00	0.02	2.04%	0.97	1.00	0.97	31,500
May 15 2025	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
May 14 2025	0.98	0.03	3.16%	0.95	0.98	0.95	10,500
May 13 2025	0.95	-0.01	-1.04%	0.955	0.955	0.95	13,500
May 12 2025	0.96	0.01	1.05%	0.98	1.02	0.95	66,000
May 09 2025	0.95	0.015	1.60%	0.93	0.955	0.93	9,000
May 08 2025	0.935	0.015	1.63%	0.91	0.95	0.91	18,000
May 07 2025	0.92	0.01	1.10%	0.915	0.92	0.915	4,500
May 06 2025	0.91	-0.02	-2.15%	0.89	0.91	0.855	27,000
May 05 2025	0.93	-0.03	-3.13%	0.90	0.93	0.88	6,000
May 02 2025	0.96	0.01	1.05%	0.945	0.96	0.885	30,000
Apr 30 2025	0.95	-0.01	-1.04%	0.96	0.96	0.92	10,500
Apr 29 2025	0.96	0.02	2.13%	0.95	0.96	0.895	87,000
Apr 28 2025	0.94	-0.02	-2.08%	0.94	0.95	0.94	10,500
Apr 25 2025	0.96	0.00	0.00%	0.96	0.96	0.96	0.00
Apr 24 2025	0.96	-0.02	-2.04%	0.96	0.96	0.94	15,000
Apr 23 2025	0.98	0.01	1.03%	0.98	0.98	0.98	3,000
Apr 22 2025	0.97	0.00	0.00%	0.95	0.97	0.95	9,000
Apr 17 2025	0.97	0.00	0.00%	0.97	0.97	0.97	0.00
Apr 16 2025	0.97	-0.005	-0.51%	0.97	0.97	0.97	1,500
Apr 15 2025	0.975	0.00	0.00%	0.975	0.975	0.975	0.00
Apr 14 2025	0.975	0.075	8.33%	0.915	0.985	0.915	16,500
Apr 11 2025	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Apr 10 2025	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Apr 09 2025	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Apr 08 2025	0.90	0.025	2.86%	0.865	0.90	0.865	6,000
Apr 07 2025	0.875	-0.01	-1.13%	0.835	0.875	0.83	9,000
Apr 04 2025	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Apr 03 2025	0.885	-0.065	-6.84%	0.91	0.91	0.885	12,000
Apr 02 2025	0.95	-0.045	-4.52%	0.98	0.98	0.91	37,500
Apr 01 2025	0.995	0.01	1.02%	0.995	0.995	0.99	10,500
Mar 31 2025	0.985	0.035	3.68%	0.945	1.04	0.945	40,500
Mar 28 2025	0.95	0.09	10.47%	1.00	1.00	0.89	175,500
Mar 27 2025	0.86	0.065	8.18%	0.795	0.86	0.78	76,500
Mar 26 2025	0.795	0.00	0.00%	0.795	0.795	0.795	0.00
Mar 25 2025	0.795	-0.005	-0.63%	0.785	0.795	0.785	12,000
Mar 24 2025	0.80	0.01	1.27%	0.80	0.80	0.80	7,500
Mar 21 2025	0.79	0.005	0.64%	0.76	0.79	0.75	27,000
Mar 20 2025	0.785	-0.01	-1.26%	0.775	0.785	0.755	37,500
Mar 19 2025	0.795	0.00	0.00%	0.795	0.795	0.795	1,500

Delayed Upgrade Clock