ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAT AA Tech SpA

1.09
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

AAT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0.00
May 23 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0.00
May 22 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0.00
May 21 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0.00
May 20 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0.00
May 17 2024 1.09 -0.01 -0.91% 1.09 1.09 1.09 1,500
May 16 2024 1.10 -0.02 -1.79% 1.10 1.10 1.10 4,500
May 15 2024 1.12 0.00 0.00% 1.12 1.12 1.12 0.00
May 14 2024 1.12 0.00 0.00% 1.12 1.12 1.12 0.00
May 13 2024 1.12 0.00 0.00% 1.12 1.12 1.12 0.00
May 10 2024 1.12 0.00 0.00% 1.12 1.12 1.12 0.00
May 09 2024 1.12 0.00 0.00% 1.12 1.12 1.12 0.00
May 08 2024 1.12 -0.03 -2.61% 1.12 1.12 1.12 1,500
May 07 2024 1.15 0.02 1.77% 1.12 1.15 1.12 24,000
May 06 2024 1.13 -0.01 -0.88% 1.13 1.13 1.13 1,500
May 03 2024 1.14 -0.02 -1.72% 1.14 1.14 1.14 15,000
May 02 2024 1.16 -0.04 -3.33% 1.16 1.16 1.16 3,000
Apr 30 2024 1.20 0.00 0.00% 1.18 1.20 1.13 24,000
Apr 29 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0.00
Apr 26 2024 1.20 -0.03 -2.44% 1.20 1.20 1.20 1,500
Apr 25 2024 1.23 -0.03 -2.38% 1.23 1.23 1.23 4,500
Apr 24 2024 1.26 0.00 0.00% 1.26 1.26 1.26 0.00
Apr 23 2024 1.26 -0.01 -0.79% 1.27 1.28 1.26 7,500
Apr 22 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
Apr 19 2024 1.27 0.03 2.42% 1.27 1.27 1.27 1,500
Apr 18 2024 1.24 0.00 0.00% 1.24 1.24 1.24 0.00
Apr 17 2024 1.24 0.00 0.00% 1.24 1.24 1.24 0.00
Apr 16 2024 1.24 0.00 0.00% 1.24 1.24 1.24 0.00
Apr 15 2024 1.24 0.02 1.64% 1.24 1.28 1.19 24,000
Apr 12 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
Apr 11 2024 1.22 -0.03 -2.40% 1.22 1.22 1.22 3,000
Apr 10 2024 1.25 -0.03 -2.34% 1.25 1.25 1.25 1,500
Apr 09 2024 1.28 0.00 0.00% 1.28 1.28 1.28 3,000
Apr 08 2024 1.28 0.02 1.59% 1.27 1.28 1.27 4,500
Apr 05 2024 1.26 0.02 1.61% 1.26 1.26 1.26 1,500
Apr 04 2024 1.24 0.01 0.81% 1.24 1.24 1.24 1,500
Apr 03 2024 1.23 0.00 0.00% 1.23 1.23 1.23 0.00
Apr 02 2024 1.23 -0.04 -3.15% 1.28 1.28 1.23 4,500
Mar 28 2024 1.27 0.02 1.60% 1.25 1.27 1.25 4,500
Mar 27 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
Mar 26 2024 1.25 0.00 0.00% 1.25 1.25 1.25 3,000
Mar 25 2024 1.25 -0.01 -0.79% 1.285 1.285 1.25 9,000
Mar 22 2024 1.26 0.02 1.61% 1.26 1.26 1.26 1,500
Mar 21 2024 1.24 0.02 1.64% 1.23 1.24 1.23 3,000
Mar 20 2024 1.22 0.05 4.27% 1.22 1.22 1.22 1,500
Mar 19 2024 1.17 -0.04 -3.31% 1.17 1.17 1.17 4,500
Mar 18 2024 1.21 0.07 5.68% 1.155 1.21 1.155 12,000
Mar 15 2024 1.145 0.02 1.78% 1.175 1.175 1.145 4,500
Mar 14 2024 1.125 0.01 0.90% 1.105 1.125 1.105 6,000
Mar 13 2024 1.115 -0.01 -0.45% 1.14 1.14 1.115 4,500
Mar 12 2024 1.12 -0.07 -5.88% 1.16 1.185 1.12 34,500
Mar 11 2024 1.19 -0.07 -5.18% 1.20 1.20 1.16 18,000
Mar 08 2024 1.255 -0.02 -1.18% 1.235 1.33 1.225 31,500
Mar 07 2024 1.27 -0.01 -0.78% 1.285 1.34 1.27 18,000
Mar 06 2024 1.28 0.03 2.40% 1.265 1.32 1.235 15,000
Mar 05 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0.00
Mar 04 2024 1.25 -0.03 -2.34% 1.25 1.25 1.25 3,000
Mar 01 2024 1.28 0.00 0.00% 1.28 1.28 1.28 0.00
Feb 29 2024 1.28 -0.03 -2.29% 1.285 1.285 1.28 16,500
Feb 28 2024 1.31 0.02 1.16% 1.25 1.31 1.25 3,000
Feb 27 2024 1.295 0.00 0.00% 1.295 1.295 1.295 0.00
Feb 26 2024 1.295 -0.03 -1.89% 1.295 1.295 1.295 1,500

Your Recent History

Delayed Upgrade Clock