News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1724342100 | 3.45 | 0.08 | 2.37 | 3.45 | 3.45 | 3.45 | 300 |
| 1724255700 | 3.37 | -0.47 | -12.19 | 3.3745 | 3.3745 | 3.37 | 580 |
| 1724169300 | 3.838 | 0 | 0.00 | 3.838 | 3.838 | 3.838 | 0 |
| 1724082900 | 3.838 | -0.22 | -5.53 | 4.0925 | 4.0925 | 3.838 | 595 |
| 1723823700 | 4.0625 | -0.52 | -11.31 | 4.0625 | 4.0625 | 4.0625 | 83 |
| 1723650900 | 4.5805 | 0 | 0.00 | 4.5805 | 4.5805 | 4.5805 | 0 |
| 1723564500 | 4.5805 | -0.51 | -9.97 | 4.5805 | 4.5805 | 4.5805 | 182 |
| 1723478100 | 5.088 | 0 | 0.00 | 5.088 | 5.088 | 5.088 | 0 |
| 1723218900 | 5.088 | 0.28 | 5.91 | 4.9015 | 5.088 | 4.9015 | 291 |
| 1723132500 | 4.804 | 0 | 0.00 | 4.804 | 4.804 | 4.804 | 0 |
| 1723046100 | 4.804 | -1.24 | -20.48 | 4.804 | 4.804 | 4.804 | 51 |
| 1722959700 | 6.041 | 0 | 0.00 | 6.041 | 6.041 | 6.041 | 0 |
| 1722873300 | 6.041 | 0.54 | 9.84 | 6.041 | 6.041 | 6.041 | 8357 |
| 1722614100 | 5.5 | 0.75 | 15.79 | 4.8789999 | 5.5 | 4.8789999 | 2223 |
| 1722527700 | 4.75 | 0.16 | 3.53 | 4.7465 | 4.9 | 4.7465 | 596 |
| 1722441300 | 4.588 | -1.3 | -22.03 | 5.212 | 5.212 | 4.532 | 1796 |
| 1722354900 | 5.884 | -0.95 | -13.94 | 6.369 | 6.369 | 5.733 | 236 |
| 1722268500 | 6.837 | 0 | 0.00 | 6.837 | 6.837 | 6.837 | 0 |
| 1722009300 | 6.837 | 0 | 0.00 | 6.837 | 6.837 | 6.837 | 0 |
| 1721922900 | 6.837 | 0 | 0.00 | 6.837 | 6.837 | 6.837 | 0 |
| 1721836500 | 6.837 | -0.02 | -0.23 | 6.837 | 6.837 | 6.837 | 1922 |
| 1721750100 | 6.853 | 0 | 0.00 | 6.853 | 6.853 | 6.853 | 0 |
| 1721663700 | 6.853 | 0 | 0.00 | 6.853 | 6.853 | 6.853 | 0 |
| 1721404500 | 6.853 | 0.62 | 9.91 | 6.853 | 6.853 | 6.853 | 80 |
| 1721318100 | 6.235 | 0 | 0.00 | 6.235 | 6.235 | 6.235 | 0 |
| 1721231700 | 6.235 | 0.1 | 1.61 | 6.235 | 6.235 | 6.235 | 80 |
| 1721145300 | 6.136 | -0.36 | -5.56 | 6.136 | 6.136 | 6.136 | 145 |
| 1721058900 | 6.497 | -0.74 | -10.16 | 6.471 | 6.564 | 6.471 | 4431 |
| 1720799700 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1720713300 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1720626900 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1720540500 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1720454100 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1720194900 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1720108500 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1720022100 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1719935700 | 7.232 | -0.14 | -1.93 | 7.232 | 7.232 | 7.232 | 75 |
| 1719849300 | 7.374 | 0 | 0.00 | 7.374 | 7.374 | 7.374 | 0 |
| 1719590100 | 7.374 | 0 | 0.00 | 7.374 | 7.374 | 7.374 | 0 |
| 1719503700 | 7.374 | 0 | 0.00 | 7.374 | 7.374 | 7.374 | 0 |
| 1719417300 | 7.374 | 0.49 | 7.12 | 7.374 | 7.374 | 7.374 | 70 |
| 1719330900 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1719244500 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1718985300 | 6.884 | 1.04 | 17.70 | 6.884 | 6.884 | 6.884 | 50 |
| 1718898900 | 5.849 | 0 | 0.00 | 5.849 | 5.849 | 5.849 | 0 |
| 1718812500 | 5.849 | 0 | 0.00 | 5.849 | 5.849 | 5.849 | 0 |
| 1718726100 | 5.849 | 0 | 0.00 | 5.849 | 5.849 | 5.849 | 0 |
| 1718639700 | 5.849 | 0 | 0.00 | 5.849 | 5.849 | 5.849 | 0 |
| 1718380500 | 5.849 | 0 | 0.00 | 5.849 | 5.849 | 5.849 | 0 |
| 1718294100 | 5.849 | -0.18 | -2.92 | 5.849 | 5.849 | 5.849 | 976 |
| 1718207700 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1718121300 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1718034900 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1717775700 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1717689300 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1717602900 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1717516500 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1717430100 | 6.025 | -0.02 | -0.31 | 6.029 | 6.029 | 6.025 | 44 |
| 1717170900 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1717084500 | 6.0439999 | -0.09 | -1.45 | 6.0439999 | 6.0439999 | 6.0439999 | 5043 |
| 1716998100 | 6.133 | 0 | 0.00 | 6.133 | 6.133 | 6.133 | 0 |
| 1716911700 | 6.133 | 0.28 | 4.78 | 6.133 | 6.133 | 6.133 | 500 |
| 1716793200 | 5.853 | 0 | 0.00 | 5.853 | 5.853 | 5.853 | 0 |
| 1716534000 | 5.853 | 0 | 0.00 | 5.853 | 5.853 | 5.853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
