News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 2.3184999 | -0.06 | -2.69 | 2.2555 | 2.3184999 | 2.2555 | 404 |
| 1727711700 | 2.3825 | 0.09 | 4.08 | 2.3825 | 2.3825 | 2.3825 | 700 |
| 1727452500 | 2.289 | -0.03 | -1.10 | 2.375 | 2.375 | 2.289 | 7888 |
| 1727366100 | 2.3144999 | -0.07 | -2.98 | 2.2 | 2.3144999 | 2.2 | 41153 |
| 1727279700 | 2.3855 | 0.07 | 2.87 | 2.3855 | 2.3855 | 2.3855 | 4956 |
| 1727193300 | 2.319 | 0.12 | 5.58 | 2.1165 | 2.319 | 2.1165 | 7184 |
| 1727106900 | 2.1965 | -0.27 | -11.04 | 2.3925 | 2.3925 | 2.1965 | 9726 |
| 1726847700 | 2.469 | 0.19 | 8.27 | 2.544 | 2.553 | 2.469 | 851 |
| 1726761300 | 2.2805 | -0.25 | -9.88 | 2.4 | 2.4 | 2.2805 | 6968 |
| 1726674900 | 2.5305 | 0.05 | 2.12 | 2.5305 | 2.5305 | 2.5305 | 10 |
| 1726588500 | 2.478 | -0.09 | -3.50 | 2.3585 | 2.5 | 2.3585 | 3187 |
| 1726502100 | 2.568 | -0.18 | -6.53 | 2.5555 | 2.615 | 2.4925 | 26267 |
| 1726242900 | 2.7475 | 0 | 0.00 | 2.7475 | 2.7475 | 2.7475 | 0 |
| 1726156500 | 2.7475 | -0.33 | -10.58 | 2.7475 | 2.7475 | 2.7475 | 3000 |
| 1726070100 | 3.0724999 | -0.02 | -0.74 | 3.0315 | 3.1325 | 2.9505 | 2220 |
| 1725983700 | 3.0955 | -0.17 | -5.28 | 2.859 | 3.0995 | 2.859 | 36856 |
| 1725897300 | 3.2679999 | -1.91 | -36.92 | 3.661 | 3.746 | 3.173 | 13767 |
| 1725638100 | 5.181 | 0.38 | 7.89 | 5.0359999 | 5.181 | 5.0359999 | 23293 |
| 1725551700 | 4.8019999 | -0.03 | -0.59 | 4.8019999 | 4.8019999 | 4.8019999 | 260 |
| 1725465300 | 4.8305 | 0.25 | 5.46 | 4.8305 | 4.8305 | 4.8305 | 11 |
| 1725378900 | 4.5805 | 0 | 0.00 | 4.5805 | 4.5805 | 4.5805 | 0 |
| 1725292500 | 4.5805 | 0 | 0.00 | 4.5805 | 4.5805 | 4.5805 | 0 |
| 1725033300 | 4.5805 | 0.34 | 8.08 | 4.428 | 4.5805 | 4.428 | 4168 |
| 1724946900 | 4.238 | -0.84 | -16.61 | 4.688 | 4.688 | 4.238 | 1013 |
| 1724860500 | 5.082 | 0.48 | 10.48 | 4.75 | 5.082 | 4.75 | 2700 |
| 1724774100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1724687700 | 4.6 | 0.38 | 9.00 | 4.6 | 4.6 | 4.6 | 2500 |
| 1724428500 | 4.22 | 0.26 | 6.57 | 4.1795 | 4.22 | 4.07 | 1406 |
| 1724342100 | 3.96 | -0.18 | -4.32 | 4.0925 | 4.0925 | 3.96 | 455 |
| 1724255700 | 4.139 | 0.22 | 5.64 | 4.139 | 4.139 | 4.139 | 7 |
| 1724169300 | 3.918 | -0.27 | -6.44 | 3.96 | 3.96 | 3.918 | 520 |
| 1724082900 | 4.1875 | -0.04 | -0.83 | 3.961 | 4.1875 | 3.961 | 740 |
| 1723823700 | 4.2225 | -0.5 | -10.67 | 4.3215 | 4.3215 | 4.2225 | 120 |
| 1723650900 | 4.727 | -0.27 | -5.31 | 4.86 | 4.86 | 4.727 | 650 |
| 1723564500 | 4.992 | -0.62 | -11.02 | 4.9915 | 5 | 4.989 | 1119 |
| 1723478100 | 5.61 | -0.13 | -2.26 | 5.4 | 5.61 | 5.4 | 1035 |
| 1723218900 | 5.74 | -1.04 | -15.28 | 5.727 | 5.74 | 5.358 | 335 |
| 1723132500 | 6.775 | -0.1 | -1.41 | 8.554 | 8.554 | 6.775 | 1053 |
| 1723046100 | 6.872 | -1.43 | -17.22 | 8.468 | 8.468 | 6.872 | 1248 |
| 1722959700 | 8.302 | -6.27 | -43.02 | 9.3699999 | 9.616 | 7.285 | 6319 |
| 1722873300 | 14.57 | 2.99 | 25.84 | 13.71 | 15.234 | 13.71 | 1956 |
| 1722614100 | 11.578 | 2.62 | 29.29 | 10.858 | 12 | 10.858 | 380 |
| 1722527700 | 8.955 | 0.17 | 1.92 | 8.955 | 8.955 | 8.955 | 3 |
| 1722441300 | 8.786 | 0.19 | 2.23 | 9.112 | 9.112 | 8.77 | 226 |
| 1722354900 | 8.594 | 0 | 0.00 | 8.594 | 8.594 | 8.594 | 0 |
| 1722268500 | 8.594 | 0 | 0.00 | 8.594 | 8.594 | 8.594 | 0 |
| 1722009300 | 8.594 | 0 | 0.00 | 8.594 | 8.594 | 8.594 | 0 |
| 1721922900 | 8.594 | 0 | 0.00 | 8.594 | 8.594 | 8.594 | 0 |
| 1721836500 | 8.594 | 0.94 | 12.34 | 8.594 | 8.594 | 8.594 | 15 |
| 1721750100 | 7.65 | -0.14 | -1.78 | 7.65 | 7.65 | 7.65 | 605 |
| 1721663700 | 7.789 | 0 | 0.00 | 7.789 | 7.789 | 7.789 | 0 |
| 1721404500 | 7.789 | 0 | 0.00 | 7.789 | 7.789 | 7.789 | 0 |
| 1721318100 | 7.789 | -0.1 | -1.27 | 7.831 | 7.831 | 7.789 | 690 |
| 1721231700 | 7.889 | -1.16 | -12.84 | 7.708 | 7.889 | 7.708 | 210 |
| 1721145300 | 9.051 | 0 | 0.00 | 9.051 | 9.051 | 9.051 | 0 |
| 1721058900 | 9.051 | 0 | 0.00 | 9.051 | 9.051 | 9.051 | 0 |
| 1720799700 | 9.051 | 0.4 | 4.60 | 9.051 | 9.051 | 9.051 | 25 |
| 1720713300 | 8.653 | 0 | 0.00 | 8.653 | 8.653 | 8.653 | 0 |
| 1720626900 | 8.653 | 0 | 0.00 | 8.653 | 8.653 | 8.653 | 0 |
| 1720540500 | 8.653 | 0.1 | 1.19 | 8.653 | 8.653 | 8.653 | 3 |
| 1720454100 | 8.551 | -0.8 | -8.55 | 8.554 | 8.554 | 8.541 | 1172 |
| 1720194900 | 9.35 | -4.4 | -32.01 | 9.3699999 | 9.3699999 | 9.35 | 65 |
| 1720076400 | 13.752 | 0 | 0.00 | 13.752 | 13.752 | 13.752 | 0 |
| 1719990000 | 13.752 | 0 | 0.00 | 13.752 | 13.752 | 13.752 | 0 |
| 1719903600 | 13.752 | 0 | 0.00 | 13.752 | 13.752 | 13.752 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
