News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.02 | -0.0055 | -21.57 | 0.0238 | 0.0238 | 0.0188 | 4674170 |
| 1741884900 | 0.0254999 | 0.0032999 | 14.86 | 0.0233 | 0.0258 | 0.0226 | 2574910 |
| 1741798500 | 0.0222 | -0.0047 | -17.47 | 0.0264 | 0.0264 | 0.0212 | 13386455 |
| 1741712100 | 0.0269 | -0.0013 | -4.61 | 0.031 | 0.0316 | 0.0259 | 9422101 |
| 1741625700 | 0.0282 | 0.0012 | 4.44 | 0.0244 | 0.0288 | 0.0244 | 4585211 |
| 1741366500 | 0.027 | 0.0026 | 10.66 | 0.0272 | 0.0286 | 0.025 | 14542641 |
| 1741280100 | 0.0244 | -0.0015 | -5.79 | 0.0214999 | 0.0247 | 0.0213 | 16783238 |
| 1741193700 | 0.0259 | -0.0054 | -17.25 | 0.0244 | 0.028 | 0.023 | 24636519 |
| 1741107300 | 0.0313 | 0.0087 | 38.50 | 0.0286 | 0.0323 | 0.0276 | 15626296 |
| 1741020900 | 0.0226 | -0.0064 | -22.07 | 0.0259 | 0.0263 | 0.0218 | 16267982 |
| 1740761700 | 0.029 | 0.006 | 26.09 | 0.027 | 0.0325999 | 0.027 | 32511795 |
| 1740675300 | 0.023 | 0.0003 | 1.32 | 0.0225 | 0.0245 | 0.0205 | 5094022 |
| 1740588900 | 0.0227 | -0.0029 | -11.33 | 0.0233 | 0.0243 | 0.0214999 | 5466374 |
| 1740502500 | 0.0256 | 0.0045 | 21.33 | 0.024 | 0.0265 | 0.0204 | 13266105 |
| 1740416100 | 0.0211 | 0.006 | 39.74 | 0.017 | 0.023 | 0.0165 | 25543687 |
| 1740156900 | 0.0151 | -0.002 | -11.70 | 0.0154 | 0.0159 | 0.0138 | 15268219 |
| 1740070500 | 0.0171 | 0.007 | 69.31 | 0.0149 | 0.0189 | 0.0136 | 130624816 |
| 1739984100 | 0.0101 | -0.001 | -9.01 | 0.0104 | 0.011 | 0.01 | 89506127 |
| 1739897700 | 0.0111 | -0.0006 | -5.13 | 0.0115 | 0.0118 | 0.0101 | 44796576 |
| 1739811300 | 0.0117 | -0.0002 | -1.68 | 0.0122 | 0.0122 | 0.0117 | 4770001 |
| 1739552100 | 0.0119 | -0.0004 | -3.25 | 0.0121 | 0.0125 | 0.0114 | 13992302 |
| 1739465700 | 0.0123 | -0.0009 | -6.82 | 0.0129 | 0.0131 | 0.0121 | 33026722 |
| 1739379300 | 0.0132 | -0.0006 | -4.35 | 0.0138 | 0.0153 | 0.0126 | 9207990 |
| 1739292900 | 0.0138 | -0.0001 | -0.72 | 0.0152 | 0.0152 | 0.0122 | 40792148 |
| 1739206500 | 0.0139 | 0.0005 | 3.73 | 0.0146 | 0.016 | 0.0135 | 17922598 |
| 1738947300 | 0.0134 | -0.0038 | -22.09 | 0.0141 | 0.0152 | 0.0134 | 40383540 |
| 1738860900 | 0.0172 | -0.0048 | -21.82 | 0.0208 | 0.0214 | 0.0168 | 16413551 |
| 1738774500 | 0.022 | 0.003 | 15.79 | 0.0208 | 0.022 | 0.0202 | 11922628 |
| 1738688100 | 0.019 | -0.0636 | -77.00 | 0.04 | 0.0408 | 0.0183 | 29871008 |
| 1738601700 | 0.0826 | 0.0086 | 11.62 | 0.0916 | 0.092 | 0.0818 | 2865781 |
| 1738342500 | 0.074 | -0.0159 | -17.69 | 0.0868 | 0.0869 | 0.073 | 710093 |
| 1738256100 | 0.0898999 | -0.0041 | -4.36 | 0.0883 | 0.0909 | 0.084 | 135036 |
| 1738169700 | 0.094 | -0.0014 | -1.47 | 0.0919 | 0.095 | 0.0867 | 412751 |
| 1738083300 | 0.0954 | -0.0176 | -15.58 | 0.1067 | 0.1115 | 0.0949 | 286590 |
| 1737996900 | 0.113 | 0.0282 | 33.25 | 0.1073 | 0.118 | 0.1066 | 998186 |
| 1737737700 | 0.0848 | -0.0202 | -19.24 | 0.0963 | 0.097 | 0.0848 | 563034 |
| 1737651300 | 0.105 | -0.0047 | -4.28 | 0.109 | 0.1116 | 0.0995999 | 423500 |
| 1737564900 | 0.1097 | -0.0173 | -13.62 | 0.1128 | 0.1179 | 0.1077 | 215489 |
| 1737478500 | 0.127 | 0.005 | 4.10 | 0.124 | 0.1382 | 0.1224 | 449612 |
| 1737392100 | 0.122 | -0.014 | -10.29 | 0.122 | 0.122 | 0.122 | 25223 |
| 1737132900 | 0.136 | -0.009 | -6.21 | 0.1404 | 0.1421 | 0.136 | 31300 |
| 1737046500 | 0.145 | -0.0154 | -9.60 | 0.1524 | 0.1524 | 0.145 | 167987 |
| 1736960100 | 0.1603999 | -0.013 | -7.50 | 0.1712 | 0.1724 | 0.1468 | 134750 |
| 1736873700 | 0.1734 | -0.0134 | -7.17 | 0.1713 | 0.1747 | 0.1561 | 1112997 |
| 1736787300 | 0.1868 | 0.0077 | 4.30 | 0.181 | 0.1877 | 0.1791 | 280544 |
| 1736528100 | 0.1791 | 0.008 | 4.68 | 0.1655 | 0.1791 | 0.16 | 502679 |
| 1736441700 | 0.1711 | 0.0081 | 4.97 | 0.1627 | 0.1736 | 0.1627 | 882666 |
| 1736355300 | 0.163 | 0.0231 | 16.51 | 0.1584 | 0.163 | 0.151 | 1030407 |
| 1736268900 | 0.1399 | 0.0307 | 28.11 | 0.1182 | 0.1399 | 0.115 | 885714 |
| 1736182500 | 0.1092 | 0.0017 | 1.58 | 0.1081 | 0.1132 | 0.103 | 334898 |
| 1735923300 | 0.1075 | -0.0224 | -17.24 | 0.127 | 0.13 | 0.1071 | 1164472 |
| 1735836900 | 0.1298999 | 0.0177999 | 15.88 | 0.1182 | 0.1396 | 0.1181 | 1853188 |
| 1735577700 | 0.1121 | 0.0041 | 3.80 | 0.1111 | 0.1203 | 0.1111 | 1371100 |
| 1735318500 | 0.108 | 0.0022 | 2.08 | 0.098 | 0.1111 | 0.098 | 4384733 |
| 1734972900 | 0.1058 | -0.017 | -13.84 | 0.108 | 0.1159 | 0.095 | 2340810 |
| 1734713700 | 0.1228 | -0.0136 | -9.97 | 0.1456 | 0.1591 | 0.1228 | 3500029 |
| 1734627300 | 0.1364 | 0.0028 | 2.10 | 0.1489 | 0.1489 | 0.1253 | 1751535 |
| 1734540900 | 0.1336 | -0.0064 | -4.57 | 0.1436 | 0.145 | 0.124 | 632839 |
| 1734454500 | 0.14 | -0.0061 | -4.18 | 0.146 | 0.1540999 | 0.14 | 620922 |
| 1734368100 | 0.1461 | -0.0021 | -1.42 | 0.1238 | 0.1508 | 0.122 | 785385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
