Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | 3SPA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0023 | 10:21:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0023 |
3SPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0023 | -0.0006 | -20.69% | 0.0025 | 0.0025 | 0.0023 | 100,000 |
| May 15 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| May 14 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| May 13 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| May 10 2024 | 0.0029 | 0.0002 | 7.40% | 0.0029 | 0.0029 | 0.0029 | 220,000 |
| May 09 2024 | 0.0027 | 0.0001 | 3.85% | 0.0025 | 0.0027 | 0.0025 | 10,001 |
| May 08 2024 | 0.0026 | 0.0002 | 8.34% | 0.0024 | 0.0026 | 0.0024 | 827,697 |
| May 07 2024 | 0.0024 | 0.0004 | 20.00% | 0.0024 | 0.0024 | 0.0022 | 1,551,000 |
| May 06 2024 | 0.002 | -0.0005 | -20.00% | 0.0021 | 0.0021 | 0.0019 | 2,050,000 |
| May 03 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| May 02 2024 | 0.0025 | -0.0003 | -10.71% | 0.0026 | 0.0026 | 0.0025 | 449,999 |
| Apr 30 2024 | 0.0028 | 0.0002 | 7.69% | 0.0028 | 0.0028 | 0.0028 | 50,000 |
| Apr 29 2024 | 0.0026 | -0.0004 | -13.33% | 0.0026 | 0.0026 | 0.0026 | 100,000 |
| Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 25 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 24 2024 | 0.003 | 0.0001 | 3.45% | 0.003 | 0.003 | 0.003 | 100,000 |
| Apr 23 2024 | 0.0029 | -0.0005 | -14.71% | 0.0032 | 0.0032 | 0.0029 | 600,000 |
| Apr 22 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
| Apr 19 2024 | 0.0034 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0034 | 113,333 |
| Apr 18 2024 | 0.0034 | 0.0002 | 6.25% | 0.0031 | 0.0034 | 0.0031 | 200,000 |
| Apr 17 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 50,000 |
