News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.4751 | 0.0564 | 13.47 | 0.46 | 0.531 | 0.46 | 420135 |
| 1742489700 | 0.4187 | 0.0995 | 31.17 | 0.3805 | 0.4187 | 0.3805 | 21811 |
| 1742403300 | 0.3192 | 0 | 0.00 | 0.3192 | 0.3192 | 0.3192 | 0 |
| 1742316900 | 0.3192 | -0.056 | -14.93 | 0.31 | 0.329 | 0.3037 | 36158 |
| 1742230500 | 0.3752 | -0.0261 | -6.50 | 0.413 | 0.413 | 0.3672 | 36058 |
| 1741971300 | 0.4013 | -0.0487 | -10.82 | 0.471 | 0.471 | 0.3777 | 69728 |
| 1741884900 | 0.45 | 0.0841 | 22.98 | 0.3971 | 0.45 | 0.3715 | 58170 |
| 1741798500 | 0.3659 | -0.1423 | -28.00 | 0.3646 | 0.3847 | 0.3052 | 71867 |
| 1741712100 | 0.5082 | -0.2418 | -32.24 | 0.5571 | 0.5766 | 0.5078 | 74768 |
| 1741625700 | 0.75 | -0.0381 | -4.83 | 0.7567 | 0.7567 | 0.75 | 1350 |
| 1741366500 | 0.7881 | -0.0311 | -3.80 | 0.8224 | 0.8408 | 0.776 | 71003 |
| 1741280100 | 0.8192 | 0.0215 | 2.70 | 0.8 | 0.8192 | 0.777 | 37573 |
| 1741193700 | 0.7977 | -0.1581 | -16.54 | 0.825 | 0.85 | 0.7977 | 137797 |
| 1741107300 | 0.9558 | 0.1183 | 14.13 | 0.929 | 0.9564 | 0.929 | 15737 |
| 1741020900 | 0.8375 | 0.0623 | 8.04 | 0.7675999 | 0.8375 | 0.7675999 | 11713 |
| 1740761700 | 0.7752 | 0.2158 | 38.58 | 0.7761 | 0.7897999 | 0.7423 | 62257 |
| 1740675300 | 0.5594 | -0.1833 | -24.68 | 0.71 | 0.71 | 0.5318 | 64925 |
| 1740588900 | 0.7427 | -0.1636 | -18.05 | 0.8591 | 0.8972 | 0.7 | 54452 |
| 1740502500 | 0.9063 | -0.0345 | -3.67 | 0.9063 | 0.9063 | 0.9063 | 200 |
| 1740416100 | 0.9408 | 0.0836 | 9.75 | 0.9433 | 0.9433 | 0.9408 | 4834 |
| 1740156900 | 0.8572 | -0.1322 | -13.36 | 0.8888 | 0.9016 | 0.7663 | 47770 |
| 1740070500 | 0.9894 | 0.1029 | 11.61 | 0.9724 | 1.0046 | 0.9563 | 8049 |
| 1739984100 | 0.8865 | -0.0255 | -2.80 | 0.9128 | 0.9142 | 0.8865 | 3583 |
| 1739897700 | 0.912 | 0.012 | 1.33 | 0.881 | 0.9244 | 0.881 | 21577 |
| 1739811300 | 0.9 | -0.037 | -3.95 | 0.9 | 0.9 | 0.9 | 60 |
| 1739552100 | 0.937 | -0.1766 | -15.86 | 1.0054 | 1.0054 | 0.8664 | 22746 |
| 1739465700 | 1.1136 | -0.08 | -6.48 | 1.1122 | 1.1136 | 1.1122 | 19920 |
| 1739379300 | 1.1908 | 0.05 | 4.81 | 1.2054 | 1.2054 | 1.1694 | 31000 |
| 1739292900 | 1.1362 | 0.08 | 7.33 | 1.1014 | 1.1362 | 1.1014 | 1489 |
| 1739206500 | 1.0586 | -0.06 | -5.67 | 1.0426 | 1.0586 | 1.0426 | 1150 |
| 1738947300 | 1.1222 | 0.03 | 3.16 | 1.06 | 1.1222 | 1.06 | 155736 |
| 1738860900 | 1.0878 | -0.03 | -2.75 | 1.0516 | 1.0878 | 1.0513999 | 10176 |
| 1738774500 | 1.1186 | 0.17 | 18.25 | 1.0994 | 1.1186 | 1.0673999 | 12567 |
| 1738688100 | 0.946 | -0.237 | -20.03 | 1.0632 | 1.0632 | 0.946 | 12056 |
| 1738601700 | 1.183 | 0.19 | 18.58 | 1.1308 | 1.185 | 1.1188 | 54716 |
| 1738342500 | 0.9976 | -0.0662 | -6.22 | 1.0044 | 1.03 | 0.9744 | 5113 |
| 1738256100 | 1.0638 | -0.02 | -1.50 | 1.0824 | 1.1228 | 1.0638 | 12766 |
| 1738169700 | 1.08 | -0.05 | -4.14 | 1.08 | 1.08 | 1.08 | 1 |
| 1738083300 | 1.1266 | 0.09 | 9.04 | 1.0834 | 1.1319999 | 1.0834 | 56599 |
| 1737996900 | 1.0331999 | -0.19 | -15.44 | 1.12 | 1.12 | 1.0331999 | 9644 |
| 1737737700 | 1.2218 | 0 | 0.00 | 1.2218 | 1.2218 | 1.2218 | 0 |
| 1737651300 | 1.2218 | 0 | 0.00 | 1.2218 | 1.2218 | 1.2218 | 0 |
| 1737564900 | 1.2218 | 0.01 | 1.16 | 1.2218 | 1.2218 | 1.2218 | 35 |
| 1737478500 | 1.2078 | -0.03 | -2.61 | 1.0184 | 1.2078 | 1.0184 | 12213 |
| 1737392100 | 1.2402 | 0 | 0.00 | 1.2402 | 1.2402 | 1.2402 | 0 |
| 1737132900 | 1.2402 | -0.08 | -5.90 | 1.2402 | 1.2402 | 1.2402 | 3153 |
| 1737046500 | 1.318 | -0.09 | -6.38 | 1.3164 | 1.318 | 1.3164 | 7551 |
| 1736960100 | 1.4078 | 0.01 | 0.49 | 1.4068 | 1.4078 | 1.3906 | 4707 |
| 1736873700 | 1.401 | 0 | 0.33 | 1.2576 | 1.401 | 1.2576 | 10442 |
| 1736787300 | 1.3964 | 0.14 | 11.21 | 1.2666 | 1.4283999 | 1.2666 | 7928 |
| 1736528100 | 1.2556 | 0.1 | 8.92 | 1.23 | 1.2608 | 1.23 | 17852 |
| 1736441700 | 1.1528 | 0 | 0.00 | 1.1528 | 1.1528 | 1.1528 | 0 |
| 1736355300 | 1.1528 | 0.14 | 13.51 | 1.0726 | 1.1528 | 1.0678 | 10644 |
| 1736268900 | 1.0156 | 0.18 | 21.53 | 0.9986 | 1.0156 | 0.9811 | 2014 |
| 1736182500 | 0.8357 | -0.1795 | -17.68 | 0.9644 | 0.9644 | 0.8357 | 74639 |
| 1735923300 | 1.0152 | 0.04 | 4.00 | 0.9908 | 1.0374 | 0.9908 | 5973 |
| 1735836900 | 0.9762 | -0.1238 | -11.25 | 1.1194 | 1.1584 | 0.9762 | 25873 |
| 1735577700 | 1.1 | 0.04 | 3.52 | 1.0698 | 1.1504 | 1.0698 | 5543 |
| 1735318500 | 1.0626 | -0.04 | -3.80 | 0.9945 | 1.0638 | 0.9442 | 11928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
