Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Nio Daily Etp | 3SNI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.673 | 10.56% | 7.047 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.867 | 6.812 | 7.332 | 7.047 | 6.374 |
3SNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.047 | 0.67 | 10.56% | 6.867 | 7.332 | 6.812 | 2,610 |
| May 09 2024 | 6.374 | 0.57 | 9.88% | 6.374 | 6.374 | 6.374 | 8,517 |
| May 08 2024 | 5.801 | 0.00 | 0.00% | 5.801 | 5.801 | 5.801 | 0 |
| May 07 2024 | 5.801 | 0.00 | 0.00% | 5.801 | 5.801 | 5.801 | 0 |
| May 06 2024 | 5.801 | 0.00 | 0.00% | 5.801 | 5.801 | 5.801 | 0 |
| May 03 2024 | 5.801 | -0.66 | -10.26% | 6.116 | 6.338 | 5.801 | 13,575 |
| May 02 2024 | 6.464 | -3.82 | -37.12% | 6.238 | 6.71 | 5.804 | 5,063 |
| Apr 30 2024 | 10.28 | -0.91 | -8.17% | 11.686 | 11.686 | 10.28 | 2,645 |
| Apr 29 2024 | 11.194 | -2.12 | -15.92% | 12.00 | 12.00 | 11.194 | 65 |
| Apr 26 2024 | 13.314 | -4.71 | -26.15% | 13.912 | 14.00 | 12.692 | 7,727 |
| Apr 25 2024 | 18.028 | 0.97 | 5.67% | 17.222 | 18.028 | 17.222 | 3,243 |
| Apr 24 2024 | 17.06 | -0.99 | -5.48% | 17.00 | 17.06 | 17.00 | 70 |
| Apr 23 2024 | 18.05 | -5.20 | -22.35% | 17.93 | 19.204 | 17.812 | 428 |
| Apr 22 2024 | 23.245 | 2.02 | 9.49% | 24.745 | 24.745 | 23.245 | 146 |
| Apr 19 2024 | 21.23 | 2.13 | 11.18% | 21.92 | 21.92 | 21.23 | 233 |
| Apr 18 2024 | 19.096 | -3.16 | -14.21% | 19.096 | 19.096 | 19.096 | 100 |
| Apr 17 2024 | 22.26 | -0.74 | -3.22% | 22.32 | 22.32 | 21.775 | 318 |
| Apr 16 2024 | 23.00 | 3.20 | 16.17% | 23.88 | 24.375 | 23.00 | 577 |
| Apr 15 2024 | 19.798 | 1.80 | 9.99% | 16.18 | 19.798 | 16.18 | 153 |
| Apr 12 2024 | 18.00 | 3.49 | 24.05% | 15.78 | 18.00 | 15.78 | 434 |
| Apr 11 2024 | 14.51 | 2.17 | 17.55% | 13.328 | 14.51 | 13.328 | 482 |
