Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Exchange Traded Fund | 3SMO | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0465 |
3SMO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
May 20 2024 | 0.0465 | -0.0046 | -9.00% | 0.0513 | 0.0513 | 0.0465 | 10,884 |
May 17 2024 | 0.0511 | -0.0039 | -7.09% | 0.0511 | 0.0511 | 0.0511 | 7,371 |
May 16 2024 | 0.055 | -0.0019 | -3.34% | 0.0551 | 0.0551 | 0.0541 | 410,000 |
May 15 2024 | 0.0569 | -0.012 | -17.42% | 0.0569 | 0.0569 | 0.0569 | 10,000 |
May 14 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
May 13 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
May 10 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
May 09 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
May 08 2024 | 0.0689 | 0.0057 | 9.02% | 0.0689 | 0.0689 | 0.0689 | 6,000 |
May 07 2024 | 0.0632 | 0.00 | 0.00% | 0.0632 | 0.0632 | 0.0632 | 0 |
May 06 2024 | 0.0632 | 0.00 | 0.00% | 0.0632 | 0.0632 | 0.0632 | 0 |
May 03 2024 | 0.0632 | -0.0666 | -51.31% | 0.0665 | 0.0666 | 0.0632 | 11,018 |
May 02 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 30 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 29 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 26 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 25 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 24 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 23 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Apr 22 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |