News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 161.8 | -24.29 | -13.05 | 157 | 161.8 | 157 | 365 |
| 1727711700 | 186.09 | 0 | 0.00 | 186.09 | 186.09 | 186.09 | 0 |
| 1727452500 | 186.09 | 11.09 | 6.34 | 186.09 | 186.09 | 186.09 | 150 |
| 1727366100 | 175 | -5.97 | -3.30 | 175 | 175 | 175 | 6 |
| 1727279700 | 180.97 | 4.58 | 2.60 | 180.51 | 180.97 | 180.51 | 153 |
| 1727193300 | 176.39 | 0 | 0.00 | 176.39 | 176.39 | 176.39 | 0 |
| 1727106900 | 176.39 | 34.89 | 24.66 | 166.66999 | 176.39 | 166.66999 | 421 |
| 1726847700 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1726761300 | 141.5 | -17.4 | -10.95 | 132.76 | 141.5 | 132.76 | 798 |
| 1726674900 | 158.9 | 0 | 0.00 | 158.9 | 158.9 | 158.9 | 0 |
| 1726588500 | 158.9 | 0 | 0.00 | 158.9 | 158.9 | 158.9 | 0 |
| 1726502100 | 158.9 | 0.9 | 0.57 | 159.41999 | 159.41999 | 158.9 | 77 |
| 1726242900 | 158 | 10.92 | 7.42 | 156.77 | 158 | 156.77 | 2172 |
| 1726156500 | 147.08 | 41.34 | 39.10 | 107.38 | 149.44999 | 107.38 | 118 |
| 1726070100 | 105.74 | -12.48 | -10.56 | 107.99 | 107.99 | 105.74 | 41 |
| 1725983700 | 118.22 | -22.58 | -16.04 | 118.22 | 118.22 | 118.22 | 80 |
| 1725897300 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1725638100 | 140.8 | 1.14 | 0.82 | 140.8 | 140.8 | 140.8 | 700 |
| 1725551700 | 139.66 | 31.57 | 29.21 | 141.31 | 141.31 | 139.66 | 59 |
| 1725465300 | 108.09 | 0 | 0.00 | 108.09 | 108.09 | 108.09 | 0 |
| 1725378900 | 108.09 | 0 | 0.00 | 108.09 | 108.09 | 108.09 | 0 |
| 1725292500 | 108.09 | 0 | 0.00 | 108.09 | 108.09 | 108.09 | 0 |
| 1725033300 | 108.09 | 0 | 0.00 | 108.09 | 108.09 | 108.09 | 0 |
| 1724946900 | 108.09 | 0 | 0.00 | 108.09 | 108.09 | 108.09 | 0 |
| 1724860500 | 108.09 | 0 | 0.00 | 108.09 | 108.09 | 108.09 | 0 |
| 1724774100 | 108.09 | 13.81 | 14.65 | 108.09 | 108.09 | 108.09 | 11 |
| 1724687700 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1724428500 | 94.28 | 8.07 | 9.36 | 94.28 | 94.28 | 94.28 | 10 |
| 1724342100 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1724255700 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1724169300 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1724082900 | 86.21 | -24.04 | -21.80 | 86.21 | 86.21 | 86.21 | 2 |
| 1723823700 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1723650900 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1723564500 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1723478100 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1723218900 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1723132500 | 110.25 | 8.33 | 8.17 | 110.25 | 110.25 | 110.25 | 1 |
| 1723046100 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1722959700 | 101.92 | -3.81 | -3.60 | 102.4 | 102.4 | 101.92 | 20 |
| 1722873300 | 105.73 | 19.72 | 22.93 | 105.73 | 105.73 | 105.73 | 10 |
| 1722614100 | 86.01 | 44.64 | 107.88 | 77.46 | 86.01 | 77.46 | 405 |
| 1722527700 | 41.375 | 0 | 0.00 | 41.375 | 41.375 | 41.375 | 0 |
| 1722441300 | 41.375 | 0 | 0.00 | 41.375 | 41.375 | 41.375 | 0 |
| 1722354900 | 41.375 | -4.08 | -8.98 | 43.32 | 43.32 | 40.54 | 234 |
| 1722268500 | 45.455 | -2.29 | -4.80 | 45.43 | 45.455 | 45.41 | 139 |
| 1722009300 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1721922900 | 47.745 | -0.35 | -0.73 | 47.745 | 47.745 | 47.745 | 50 |
| 1721836500 | 48.095 | 4.68 | 10.77 | 45 | 48.095 | 45 | 34 |
| 1721750100 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1721663700 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1721404500 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1721318100 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1721231700 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1721145300 | 43.42 | -0.6 | -1.36 | 43.42 | 43.42 | 43.42 | 105 |
| 1721058900 | 44.02 | 3.39 | 8.34 | 44.02 | 44.02 | 44.02 | 291 |
| 1720799700 | 40.63 | -11.11 | -21.47 | 42.245 | 42.245 | 40.63 | 1383 |
| 1720713300 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1720626900 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1720540500 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1720454100 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1720194900 | 51.74 | 1.94 | 3.89 | 50.04 | 51.74 | 50.04 | 48 |
| 1720108500 | 49.805 | 0 | 0.00 | 49.805 | 49.805 | 49.805 | 0 |
| 1720022100 | 49.805 | 0 | 0.00 | 49.805 | 49.805 | 49.805 | 0 |
| 1719935700 | 49.805 | 0 | 0.00 | 49.805 | 49.805 | 49.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
