News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 16.091999 | -2.62 | -14.02 | 16.091999 | 16.091999 | 16.091999 | 20 |
| 1724342100 | 18.716 | 0 | 0.00 | 18.716 | 18.716 | 18.716 | 0 |
| 1724255700 | 18.716 | -2.18 | -10.43 | 18.716 | 18.716 | 18.716 | 5 |
| 1724169300 | 20.895 | 0 | 0.00 | 20.895 | 20.895 | 20.895 | 0 |
| 1724082900 | 20.895 | 0 | 0.00 | 20.895 | 20.895 | 20.895 | 0 |
| 1723823700 | 20.895 | 0 | 0.00 | 20.895 | 20.895 | 20.895 | 0 |
| 1723650900 | 20.895 | 1.2 | 6.07 | 20.895 | 20.895 | 20.895 | 15 |
| 1723564500 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1723478100 | 19.7 | -3.07 | -13.48 | 20.51 | 20.51 | 19.7 | 79 |
| 1723218900 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1723132500 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1723046100 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1722959700 | 22.77 | -1.94 | -7.85 | 22.77 | 22.77 | 22.77 | 8 |
| 1722873300 | 24.71 | -0.28 | -1.10 | 24.42 | 25.565 | 24.42 | 1033 |
| 1722614100 | 24.985 | 0 | 0.00 | 24.985 | 24.985 | 24.985 | 0 |
| 1722527700 | 24.985 | 0 | 0.00 | 24.985 | 24.985 | 24.985 | 0 |
| 1722441300 | 24.985 | 0 | 0.00 | 24.985 | 24.985 | 24.985 | 0 |
| 1722354900 | 24.985 | 0 | 0.00 | 24.985 | 24.985 | 24.985 | 0 |
| 1722268500 | 24.985 | 0 | 0.00 | 24.985 | 24.985 | 24.985 | 0 |
| 1722009300 | 24.985 | 0 | 0.00 | 24.985 | 24.985 | 24.985 | 0 |
| 1721922900 | 24.985 | -1.86 | -6.93 | 24.985 | 24.985 | 24.985 | 9 |
| 1721836500 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1721750100 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1721663700 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1721404500 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1721318100 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1721231700 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1721145300 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1721058900 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1720799700 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1720713300 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1720626900 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1720540500 | 26.845 | 1.03 | 3.97 | 26.845 | 26.845 | 26.845 | 1 |
| 1720454100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1720194900 | 25.82 | 0.14 | 0.53 | 25.82 | 25.82 | 25.82 | 1 |
| 1720108500 | 25.685 | -3.32 | -11.43 | 25.685 | 25.685 | 25.685 | 4 |
| 1720022100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1719935700 | 29 | 28.73 | 10,546.11 | 29 | 29 | 29 | 2 |
| 1719849300 | 0.2723999 | 0 | 0.00 | 0.2723999 | 0.2723999 | 0.2723999 | 0 |
| 1719590100 | 0.2723999 | 0 | 0.00 | 0.2723999 | 0.2723999 | 0.2723999 | 0 |
| 1719503700 | 0.2723999 | 0 | 0.00 | 0.2723999 | 0.2723999 | 0.2723999 | 0 |
| 1719417300 | 0.2723999 | -0.0019 | -0.69 | 0.2723999 | 0.2723999 | 0.2723999 | 2427 |
| 1719330900 | 0.2743 | 0 | 0.00 | 0.2743 | 0.2743 | 0.2743 | 0 |
| 1719244500 | 0.2743 | 0.0144 | 5.54 | 0.2743 | 0.2743 | 0.2743 | 1223 |
| 1718985300 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1718898900 | 0.2599 | 0.0083 | 3.30 | 0.2599 | 0.2599 | 0.2599 | 50 |
| 1718812500 | 0.2516 | -0.015 | -5.63 | 0.2506 | 0.2516 | 0.2501 | 5441 |
| 1718726100 | 0.2666 | 0.0139 | 5.50 | 0.2733999 | 0.2733999 | 0.2666 | 2093 |
| 1718639700 | 0.2527 | 0 | 0.00 | 0.2527 | 0.2527 | 0.2527 | 0 |
| 1718380500 | 0.2527 | 0 | 0.00 | 0.2527 | 0.2527 | 0.2527 | 0 |
| 1718294100 | 0.2527 | 0 | 0.00 | 0.2527 | 0.2527 | 0.2527 | 0 |
| 1718207700 | 0.2527 | 0.0085 | 3.48 | 0.2527 | 0.2527 | 0.2527 | 496 |
| 1718121300 | 0.2442 | 0.003 | 1.24 | 0.2442 | 0.2442 | 0.2442 | 908 |
| 1718034900 | 0.2412 | 0.01 | 4.33 | 0.2412 | 0.2412 | 0.2412 | 1106 |
| 1717775700 | 0.2312 | 0.0003 | 0.13 | 0.2312 | 0.2312 | 0.2312 | 203 |
| 1717689300 | 0.2309 | -0.0038 | -1.62 | 0.2309 | 0.2309 | 0.2309 | 1992 |
| 1717602900 | 0.2347 | -0.0153 | -6.12 | 0.2347 | 0.2347 | 0.2347 | 517 |
| 1717516500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717430100 | 0.25 | 0.0158 | 6.75 | 0.2407 | 0.25 | 0.2407 | 354682 |
| 1717170900 | 0.2342 | 0 | 0.00 | 0.2342 | 0.2342 | 0.2342 | 0 |
| 1717084500 | 0.2342 | -0.01 | -4.10 | 0.2491 | 0.2501 | 0.2342 | 92463 |
| 1716998100 | 0.2442 | 0.0292 | 13.58 | 0.2442 | 0.2442 | 0.2442 | 342 |
| 1716911700 | 0.215 | -0.0084 | -3.76 | 0.215 | 0.215 | 0.215 | 2350 |
| 1716825300 | 0.2234 | -0.0086 | -3.71 | 0.2234 | 0.2234 | 0.2234 | 406 |
| 1716566100 | 0.232 | 0.0437 | 23.21 | 0.225 | 0.232 | 0.225 | 8558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
