News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.7066 | -0.08 | -4.34 | 1.6962 | 1.7066 | 1.6962 | 1076 |
| 1741884900 | 1.784 | -0.06 | -3.21 | 1.9402 | 1.9402 | 1.75 | 2080 |
| 1741798500 | 1.8432 | 0.03 | 1.83 | 1.7872 | 1.8438 | 1.7872 | 100500 |
| 1741712100 | 1.81 | -0.16 | -8.17 | 1.8362 | 1.8362 | 1.7776 | 100600 |
| 1741625700 | 1.971 | 0.32 | 19.45 | 1.8412 | 2.016 | 1.8412 | 162061 |
| 1741366500 | 1.65 | -0.13 | -7.30 | 1.65 | 1.65 | 1.65 | 1000 |
| 1741280100 | 1.78 | -0.16 | -8.08 | 1.6299999 | 1.78 | 1.5788 | 32300 |
| 1741193700 | 1.9364 | -0.57 | -22.85 | 2.161 | 2.161 | 1.8936 | 65886 |
| 1741107300 | 2.5099999 | 0.31 | 14.06 | 2.37 | 2.546 | 2.37 | 47620 |
| 1741020900 | 2.2005 | -0.1 | -4.33 | 2.211 | 2.301 | 2.1805 | 49200 |
| 1740761700 | 2.3 | 0.26 | 12.63 | 2.374 | 2.414 | 2.3 | 139318 |
| 1740675300 | 2.042 | 0.16 | 8.73 | 2.0165 | 2.042 | 2 | 1179 |
| 1740588900 | 1.878 | -0.38 | -16.98 | 1.9116 | 1.964 | 1.86 | 48450 |
| 1740502500 | 2.262 | -0.28 | -10.84 | 2.4089999 | 2.4089999 | 2.2265 | 6021 |
| 1740416100 | 2.537 | 0.6 | 30.77 | 2.0945 | 2.537 | 2.0945 | 13781 |
| 1740156900 | 1.94 | -0.25 | -11.25 | 1.9944 | 2.089 | 1.93 | 53954 |
| 1740070500 | 2.186 | -0.9 | -29.26 | 3.2045 | 3.246 | 1.9664 | 178771 |
| 1739984100 | 3.09 | 0.22 | 7.67 | 3.12 | 3.12 | 3.09 | 3000 |
| 1739897700 | 2.87 | -0.28 | -8.89 | 2.845 | 2.927 | 2.845 | 1031 |
| 1739811300 | 3.15 | 0.35 | 12.30 | 3.172 | 3.172 | 3.15 | 400 |
| 1739552100 | 2.805 | -0.94 | -25.08 | 2.955 | 3.0135 | 2.805 | 36345 |
| 1739465700 | 3.744 | -0.44 | -10.52 | 3.8905 | 4.0119999 | 3.6915 | 17215 |
| 1739379300 | 4.184 | -0.02 | -0.58 | 4.0134999 | 4.184 | 3.89 | 3257 |
| 1739292900 | 4.2085 | -0.69 | -14.11 | 5.116 | 5.116 | 4.2085 | 3674 |
| 1739206500 | 4.9 | -0.62 | -11.22 | 5.3 | 5.34 | 4.9 | 425 |
| 1738947300 | 5.519 | -1.32 | -19.28 | 6.058 | 6.058 | 5.519 | 4996 |
| 1738860900 | 6.837 | 0 | 0.00 | 6.837 | 6.837 | 6.837 | 0 |
| 1738774500 | 6.837 | 0 | 0.00 | 6.837 | 6.837 | 6.837 | 0 |
| 1738688100 | 6.837 | 0.05 | 0.78 | 6.837 | 6.837 | 6.837 | 20 |
| 1738601700 | 6.784 | 0.33 | 5.16 | 6.784 | 6.784 | 6.784 | 506 |
| 1738342500 | 6.4509999 | -1.06 | -14.11 | 6.502 | 6.502 | 6.4109999 | 270 |
| 1738256100 | 7.511 | 0.64 | 9.38 | 7.511 | 7.511 | 7.511 | 100 |
| 1738169700 | 6.867 | -2.65 | -27.84 | 7.094 | 7.36 | 6.867 | 4093 |
| 1738083300 | 9.516 | 0 | 0.00 | 9.516 | 9.516 | 9.516 | 0 |
| 1737996900 | 9.516 | -2.11 | -18.15 | 9.982 | 9.982 | 9.516 | 45 |
| 1737737700 | 11.626 | 0 | 0.00 | 11.626 | 11.626 | 11.626 | 0 |
| 1737651300 | 11.626 | 0 | 0.00 | 11.626 | 11.626 | 11.626 | 0 |
| 1737564900 | 11.626 | 0 | 0.00 | 11.626 | 11.626 | 11.626 | 0 |
| 1737478500 | 11.626 | 1.13 | 10.72 | 11.626 | 11.626 | 11.626 | 50 |
| 1737392100 | 10.5 | -2.82 | -21.17 | 12.116 | 12.116 | 10.5 | 1565 |
| 1737132900 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1737046500 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1736960100 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1736873700 | 13.32 | -0.91 | -6.41 | 13.116 | 13.32 | 13.116 | 380 |
| 1736787300 | 14.232 | 0.27 | 1.92 | 14.232 | 14.232 | 14.232 | 150 |
| 1736528100 | 13.964 | 0.97 | 7.48 | 13.532 | 13.964 | 13.35 | 960 |
| 1736441700 | 12.992 | 0.19 | 1.45 | 12.992 | 12.992 | 12.992 | 77 |
| 1736355300 | 12.806 | 0.79 | 6.54 | 12.806 | 12.806 | 12.806 | 50 |
| 1736268900 | 12.02 | 0.97 | 8.82 | 12.24 | 12.24 | 12.02 | 2 |
| 1736182500 | 11.046 | -1.65 | -13.01 | 12.118 | 12.118 | 10.882 | 1988 |
| 1735923300 | 12.698 | 0 | 0.00 | 12.698 | 12.698 | 12.698 | 0 |
| 1735836900 | 12.698 | 0.62 | 5.12 | 12.8 | 12.8 | 12.698 | 280 |
| 1735577700 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1735318500 | 12.08 | -0.7 | -5.51 | 12.08 | 12.08 | 12.08 | 14 |
| 1734972900 | 12.784 | -0.89 | -6.51 | 12.784 | 12.784 | 12.784 | 10 |
| 1734713700 | 13.674 | 1.74 | 14.62 | 13.674 | 13.674 | 13.674 | 10 |
| 1734627300 | 11.93 | 0.21 | 1.83 | 11.93 | 11.93 | 11.93 | 100 |
| 1734540900 | 11.716 | 0 | 0.00 | 11.716 | 11.716 | 11.716 | 0 |
| 1734454500 | 11.716 | 0.87 | 8.02 | 11.816 | 11.816 | 11.716 | 150 |
| 1734368100 | 10.846 | 0 | 0.00 | 10.846 | 10.846 | 10.846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
