Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Alibaba Daily Etp | 3SAA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0278 | -14.21% | 0.1679 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1959 | 0.1679 | 0.1959 | 0.1679 | 0.1957 |
3SAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1679 | -0.0567 | -25.24% | 0.1959 | 0.1959 | 0.1679 | 12,179 |
| May 16 2024 | 0.2246 | -0.0169 | -7.00% | 0.2246 | 0.2246 | 0.2246 | 304,185 |
| May 15 2024 | 0.2415 | -0.007 | -2.82% | 0.2472 | 0.2472 | 0.2412 | 27,339 |
| May 14 2024 | 0.2485 | 0.0355 | 16.67% | 0.2103 | 0.2485 | 0.2069 | 245,434 |
| May 13 2024 | 0.213 | -0.0599 | -21.95% | 0.2295 | 0.2295 | 0.213 | 28,928 |
| May 10 2024 | 0.2729 | 0.00 | 0.00% | 0.2729 | 0.2729 | 0.2729 | 0 |
| May 09 2024 | 0.2729 | 0.00 | 0.00% | 0.2729 | 0.2729 | 0.2729 | 0 |
| May 08 2024 | 0.2729 | 0.0167 | 6.52% | 0.2729 | 0.2729 | 0.2729 | 20,000 |
| May 07 2024 | 0.2562 | 0.0112 | 4.57% | 0.2562 | 0.2562 | 0.2562 | 3,500 |
| May 06 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.245 | 0.245 | 1,700 |
| May 03 2024 | 0.255 | -0.0605 | -19.18% | 0.2485 | 0.255 | 0.2485 | 244,864 |
| May 02 2024 | 0.3155 | 0.00 | 0.00% | 0.3155 | 0.3155 | 0.3155 | 0 |
| Apr 30 2024 | 0.3155 | 0.018 | 6.05% | 0.3155 | 0.3155 | 0.3155 | 3,169 |
| Apr 29 2024 | 0.2975 | 0.00 | 0.00% | 0.2975 | 0.2975 | 0.2975 | 0 |
| Apr 26 2024 | 0.2975 | -0.1227 | -29.20% | 0.2975 | 0.2975 | 0.2975 | 1,190 |
| Apr 25 2024 | 0.4202 | 0.00 | 0.00% | 0.4202 | 0.4202 | 0.4202 | 0 |
| Apr 24 2024 | 0.4202 | 0.00 | 0.00% | 0.4202 | 0.4202 | 0.4202 | 0 |
| Apr 23 2024 | 0.4202 | 0.00 | 0.00% | 0.4202 | 0.4202 | 0.4202 | 0 |
| Apr 22 2024 | 0.4202 | 0.0155 | 3.83% | 0.4202 | 0.4202 | 0.4202 | 2,378 |
| Apr 19 2024 | 0.4047 | 0.00 | 0.00% | 0.4047 | 0.4047 | 0.4047 | 0 |
