News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 207.82 | 8.67 | 4.35 | 198.22 | 215.36 | 197.5 | 271 |
| 1732812900 | 199.15 | 3.15 | 1.61 | 198.46 | 201.86 | 197.99 | 398 |
| 1732726500 | 196 | -5 | -2.49 | 204.7 | 212 | 196 | 181 |
| 1732640100 | 201 | 3 | 1.52 | 195.32 | 201 | 188.75 | 102 |
| 1732553700 | 198 | 16.17 | 8.89 | 201 | 221.99 | 195.23 | 711 |
| 1732294500 | 181.83 | 1.21 | 0.67 | 166.88 | 184.84 | 166.88 | 267 |
| 1732208100 | 180.62 | 20.6 | 12.87 | 165.4 | 180.62 | 165.4 | 157 |
| 1732121700 | 160.02 | -4.98 | -3.02 | 181.16 | 181.16 | 159.52 | 97 |
| 1732035300 | 165 | -10 | -5.71 | 160.8 | 167.53 | 150.79 | 255 |
| 1731948900 | 175 | -27.5 | -13.58 | 251.65 | 251.65 | 144.41999 | 985 |
| 1731689700 | 202.5 | 42.35 | 26.44 | 167.26 | 202.5 | 165.8 | 1479 |
| 1731603300 | 160.15 | -28.42 | -15.07 | 176.98 | 177.9 | 151.29 | 1429 |
| 1731516900 | 188.57 | 31.76 | 20.25 | 166 | 190.9 | 166 | 290 |
| 1731430500 | 156.81 | -19.19 | -10.90 | 163.84 | 165.16999 | 144.55 | 701 |
| 1731344100 | 176 | 29.45 | 20.10 | 161.38999 | 176 | 157.21 | 1677 |
| 1731084900 | 146.55 | 25.55 | 21.12 | 130.41999 | 146.55 | 125.76 | 2674 |
| 1730998500 | 121 | 5 | 4.31 | 119.51 | 133 | 116.74 | 2259 |
| 1730912100 | 116 | 16.8 | 16.94 | 103.86 | 124.11 | 103.86 | 3058 |
| 1730825700 | 99.2 | 37.25 | 60.13 | 83.56 | 99.2 | 82.05 | 2237 |
| 1730739300 | 61.95 | -2.09 | -3.26 | 60 | 61.95 | 58.64 | 1018 |
| 1730480100 | 64.04 | 6.05 | 10.43 | 62.25 | 64.04 | 61.79 | 1809 |
| 1730393700 | 57.99 | -17.9 | -23.59 | 59.83 | 67.24 | 57.62 | 7604 |
| 1730307300 | 75.89 | -3.2 | -4.05 | 75.48 | 76.4 | 75.48 | 360 |
| 1730220900 | 79.09 | 2.16 | 2.81 | 77.2 | 79.09 | 75.27 | 283 |
| 1730134500 | 76.93 | 1.06 | 1.40 | 78.08 | 82.48 | 76.82 | 1543 |
| 1729871700 | 75.87 | 4.94 | 6.96 | 73 | 76 | 73 | 775 |
| 1729785300 | 70.93 | 0 | 0.00 | 70.63 | 70.93 | 69.1 | 261 |
| 1729698900 | 70.93 | 2.62 | 3.84 | 67.84 | 71.15 | 67.69 | 436 |
| 1729612500 | 68.31 | -2.21 | -3.13 | 66.72 | 68.31 | 66.31 | 65 |
| 1729526100 | 70.52 | 4.47 | 6.77 | 69.16 | 70.52 | 67.53 | 163 |
| 1729266900 | 66.05 | 1.92 | 2.99 | 64.66 | 66.05 | 64.349999 | 145 |
| 1729180500 | 64.129999 | 4.55 | 7.64 | 64.66 | 65.239999 | 64.129999 | 148 |
| 1729094100 | 59.58 | -7.28 | -10.89 | 65.01 | 65.01 | 56.99 | 369 |
| 1729007700 | 66.86 | -5.14 | -7.14 | 70.34 | 70.34 | 63.51 | 280 |
| 1728921300 | 72 | 1.64 | 2.33 | 69.86 | 72.69 | 69.86 | 750 |
| 1728662100 | 70.36 | -0.24 | -0.34 | 71.5 | 74.3 | 69.8 | 632 |
| 1728575700 | 70.6 | 2.93 | 4.33 | 68.72 | 70.6 | 67.4 | 610 |
| 1728489300 | 67.67 | 9.04 | 15.42 | 59.54 | 68.13 | 59.54 | 992 |
| 1728402900 | 58.63 | 5.77 | 10.92 | 51.96 | 58.63 | 51.96 | 918 |
| 1728316500 | 52.86 | -2.19 | -3.98 | 54.36 | 54.36 | 52.86 | 82 |
| 1728057300 | 55.05 | 5.08 | 10.17 | 55.21 | 55.21 | 53.43 | 260 |
| 1727970900 | 49.97 | 5.12 | 11.42 | 45.3 | 50.63 | 45.3 | 543 |
| 1727884500 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1727798100 | 44.85 | 2.1 | 4.91 | 45.535 | 45.535 | 44.85 | 741 |
| 1727711700 | 42.75 | -1.52 | -3.43 | 42.38 | 42.75 | 42.38 | 25 |
| 1727452500 | 44.27 | -1.15 | -2.53 | 44.635 | 44.635 | 44.27 | 70 |
| 1727366100 | 45.42 | 2.59 | 6.03 | 46.54 | 46.605 | 45.42 | 120 |
| 1727279700 | 42.835 | -0.17 | -0.38 | 42.88 | 42.88 | 42.835 | 226 |
| 1727193300 | 43 | -3.84 | -8.19 | 48.385 | 48.385 | 43 | 710 |
| 1727106900 | 46.835 | 5.44 | 13.13 | 42.82 | 47 | 42.82 | 194 |
| 1726847700 | 41.4 | -2.2 | -5.03 | 41 | 41.4 | 41 | 102 |
| 1726761300 | 43.595 | 0.45 | 1.05 | 44.865 | 44.865 | 43.595 | 63 |
| 1726674900 | 43.14 | -1.86 | -4.13 | 43.14 | 43.14 | 43.14 | 10 |
| 1726588500 | 45 | 5.17 | 12.98 | 44.265 | 45.3 | 44.265 | 44 |
| 1726502100 | 39.83 | -0.42 | -1.03 | 41.04 | 41.22 | 39.83 | 1500 |
| 1726242900 | 40.245 | 2.11 | 5.53 | 39.2 | 40.245 | 39.2 | 144 |
| 1726156500 | 38.135 | 2.66 | 7.48 | 38.135 | 38.135 | 38.135 | 50 |
| 1726070100 | 35.48 | 0 | 0.00 | 35.48 | 35.48 | 35.48 | 0 |
| 1725983700 | 35.48 | 0.35 | 1.01 | 36.325 | 38.35 | 35.48 | 1426 |
| 1725897300 | 35.125 | 10.51 | 42.70 | 32.799999 | 35.5 | 31.005 | 607 |
| 1725638100 | 24.615 | -1.64 | -6.23 | 24.615 | 24.615 | 24.615 | 1913 |
| 1725551700 | 26.25 | 1.25 | 5.00 | 26.25 | 26.25 | 26.25 | 200 |
| 1725465300 | 25 | -274.23 | -91.65 | 25.375 | 25.375 | 24.555 | 1872 |
| 1725378900 | 299.23 | 0 | 0.00 | 299.23 | 299.23 | 299.23 | 0 |
| 1725292500 | 299.23 | 0 | 0.00 | 299.23 | 299.23 | 299.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
