Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | 3LPA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -10.02 | -7.73% | 119.61 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.55 | 119.61 | 128.55 | 119.61 | 129.63 |
3LPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 119.61 | -10.02 | -7.73% | 128.55 | 128.55 | 119.61 | 59 |
| May 17 2024 | 129.63 | 3.77 | 3.00% | 130.60 | 130.60 | 129.63 | 29 |
| May 16 2024 | 125.86 | 2.59 | 2.10% | 125.86 | 125.86 | 125.86 | 14 |
| May 15 2024 | 123.27 | -5.73 | -4.44% | 124.52 | 130.08 | 122.00 | 133 |
| May 14 2024 | 129.00 | 14.02 | 12.19% | 125.00 | 129.00 | 125.00 | 24 |
| May 13 2024 | 114.98 | 3.97 | 3.58% | 110.25 | 114.99 | 107.51 | 72 |
| May 10 2024 | 111.01 | -15.14 | -12.00% | 121.59 | 124.15 | 111.01 | 160 |
| May 09 2024 | 126.15 | 3.85 | 3.15% | 123.15 | 126.15 | 116.44 | 140 |
| May 08 2024 | 122.30 | -6.31 | -4.91% | 129.62 | 129.62 | 118.50 | 84 |
| May 07 2024 | 128.61 | -86.94 | -40.33% | 169.06 | 169.06 | 122.20 | 1,798 |
| May 06 2024 | 215.55 | 35.94 | 20.01% | 197.17 | 219.00 | 197.17 | 119 |
| May 03 2024 | 179.61 | 8.61 | 5.04% | 175.74 | 179.62 | 175.60 | 25 |
| May 02 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0 |
| Apr 30 2024 | 171.00 | -2.55 | -1.47% | 171.00 | 171.00 | 171.00 | 1 |
| Apr 29 2024 | 173.55 | 10.04 | 6.14% | 171.15 | 177.00 | 171.15 | 66 |
| Apr 26 2024 | 163.51 | 20.48 | 14.32% | 159.61 | 163.51 | 156.71 | 107 |
| Apr 25 2024 | 143.03 | -15.17 | -9.59% | 143.03 | 143.03 | 143.03 | 9 |
| Apr 24 2024 | 158.20 | 2.43 | 1.56% | 158.00 | 159.80 | 158.00 | 177 |
| Apr 23 2024 | 155.77 | 30.77 | 24.62% | 149.81 | 156.00 | 149.81 | 101 |
| Apr 22 2024 | 125.00 | -10.00 | -7.41% | 132.33 | 132.33 | 125.00 | 163 |
