Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Gold 3x Daily Leveraged | 3GOL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 0.15% | 43.265 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.515 | 42.27 | 43.315 | 43.265 | 43.20 |
3GOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 43.20 | -3.60 | -7.69% | 46.785 | 47.01 | 42.905 | 32,140 |
| Jun 06 2024 | 46.80 | 1.16 | 2.54% | 46.38 | 46.80 | 45.82 | 2,054 |
| Jun 05 2024 | 45.64 | 1.50 | 3.40% | 44.59 | 45.755 | 44.28 | 6,595 |
| Jun 04 2024 | 44.14 | -0.91 | -2.02% | 45.055 | 45.055 | 43.60 | 3,512 |
| Jun 03 2024 | 45.05 | 0.45 | 1.00% | 44.205 | 45.26 | 44.18 | 1,639 |
| May 31 2024 | 44.605 | -0.78 | -1.72% | 45.495 | 46.03 | 44.575 | 2,491 |
| May 30 2024 | 45.385 | 0.06 | 0.13% | 45.10 | 45.80 | 44.985 | 2,990 |
| May 29 2024 | 45.325 | -0.98 | -2.11% | 46.12 | 46.195 | 44.90 | 2,036 |
| May 28 2024 | 46.30 | 0.12 | 0.26% | 45.455 | 46.525 | 45.455 | 2,532 |
| May 27 2024 | 46.18 | 1.09 | 2.41% | 45.325 | 46.35 | 45.29 | 4,637 |
| May 24 2024 | 45.095 | -1.10 | -2.37% | 45.365 | 45.735 | 45.00 | 5,877 |
| May 23 2024 | 46.19 | -2.15 | -4.44% | 46.875 | 47.70 | 45.44 | 7,074 |
| May 22 2024 | 48.335 | -2.55 | -5.00% | 50.00 | 50.28 | 48.095 | 5,627 |
| May 21 2024 | 50.88 | 0.37 | 0.73% | 49.775 | 51.16 | 49.775 | 2,291 |
| May 20 2024 | 50.51 | 1.07 | 2.15% | 51.54 | 51.96 | 49.81 | 5,968 |
| May 17 2024 | 49.445 | 1.40 | 2.91% | 48.24 | 50.29 | 48.14 | 7,239 |
| May 16 2024 | 48.045 | -0.08 | -0.17% | 48.365 | 48.525 | 46.775 | 4,854 |
| May 15 2024 | 48.125 | 1.58 | 3.39% | 46.985 | 48.32 | 46.60 | 6,891 |
| May 14 2024 | 46.545 | 0.83 | 1.80% | 45.865 | 46.77 | 45.825 | 6,596 |
| May 13 2024 | 45.72 | -1.88 | -3.95% | 46.63 | 46.70 | 45.72 | 4,871 |
| May 10 2024 | 47.60 | 2.09 | 4.59% | 47.875 | 48.35 | 47.08 | 13,415 |
