WisdomTree BUND 10Y 3x Daily Short ETC (3BUS)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1739897700 | 64.349999 | 0.47 | 0.74 | 64.349999 | 64.349999 | 64.349999 | 32 |
| 1739811300 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1739552100 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1739465700 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1739379300 | 63.88 | 0.94 | 1.49 | 63.83 | 63.88 | 63.83 | 64 |
| 1739292900 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1739206500 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1738947300 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1738860900 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1738774500 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1738688100 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1738601700 | 62.94 | -1.99 | -3.06 | 62.94 | 62.94 | 62.94 | 75 |
| 1738342500 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1738256100 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1738169700 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1738083300 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1737996900 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1737737700 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1737651300 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1737564900 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1737478500 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1737392100 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1737132900 | 64.93 | -2.08 | -3.10 | 64.93 | 64.93 | 64.93 | 1 |
| 1737046500 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1736960100 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1736873700 | 67.01 | 1.16 | 1.76 | 67.01 | 67.01 | 67.01 | 2 |
| 1736787300 | 65.849999 | 0 | 0.00 | 65.849999 | 65.849999 | 65.849999 | 0 |
| 1736528100 | 65.849999 | 1.44 | 2.24 | 65.849999 | 65.849999 | 65.849999 | 150 |
| 1736441700 | 64.41 | 0 | 0.00 | 64.41 | 64.41 | 64.41 | 0 |
| 1736355300 | 64.41 | 0 | 0.00 | 64.41 | 64.41 | 64.41 | 0 |
| 1736268900 | 64.41 | 1.21 | 1.91 | 64.41 | 64.41 | 64.41 | 150 |
| 1736182500 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1735923300 | 63.2 | 0.84 | 1.35 | 63.2 | 63.2 | 63.2 | 1 |
| 1735836900 | 62.36 | 2.29 | 3.81 | 62.99 | 63.01 | 62.36 | 141 |
| 1735577700 | 60.07 | 0 | 0.00 | 60.07 | 60.07 | 60.07 | 0 |
| 1735318500 | 60.07 | 0 | 0.00 | 60.07 | 60.07 | 60.07 | 0 |
| 1734972900 | 60.07 | 0 | 0.00 | 60.07 | 60.07 | 60.07 | 0 |
| 1734713700 | 60.07 | 0 | 0.00 | 60.07 | 60.07 | 60.07 | 0 |
| 1734627300 | 60.07 | 0 | 0.00 | 60.07 | 60.07 | 60.07 | 0 |
| 1734540900 | 60.07 | -0.88 | -1.44 | 60.07 | 60.07 | 60.07 | 260 |
| 1734454500 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1734368100 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1734108900 | 60.95 | 1.57 | 2.64 | 60.52 | 60.95 | 60.52 | 180 |
| 1734022500 | 59.38 | 1.22 | 2.10 | 59.5 | 59.5 | 59.38 | 90 |
| 1733936100 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1733849700 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1733763300 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1733504100 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1733417700 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1733331300 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1733244900 | 58.16 | -1.16 | -1.96 | 58.36 | 58.47 | 58.16 | 273 |
| 1733158500 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1732899300 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1732812900 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1732726500 | 59.32 | -1.98 | -3.23 | 59.32 | 59.32 | 59.32 | 10 |
| 1732608000 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1732521600 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1732262400 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1732176000 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1732089600 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
