WisdomTree BUND 10Y 3x Daily Short ETC (3BUS)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1742489700 | 68.55 | -1.93 | -2.74 | 68.55 | 68.55 | 68.55 | 48 |
| 1742403300 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1742316900 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1742230500 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1741971300 | 70.48 | 0.18 | 0.26 | 70.48 | 70.48 | 70.48 | 10380 |
| 1741884900 | 70.3 | -0.69 | -0.97 | 70.3 | 70.3 | 70.3 | 1 |
| 1741798500 | 70.99 | 7.01 | 10.96 | 71.04 | 71.04 | 70.99 | 2 |
| 1741712100 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1741625700 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1741366500 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1741280100 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1741193700 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1741107300 | 63.98 | 1.04 | 1.65 | 63.98 | 63.98 | 63.98 | 5 |
| 1741020900 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1740761700 | 62.94 | -1.41 | -2.19 | 62.94 | 62.94 | 62.94 | 32 |
| 1740675300 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1740588900 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1740502500 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1740416100 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1740156900 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1740070500 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1739984100 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1739897700 | 64.349999 | 0.47 | 0.74 | 64.349999 | 64.349999 | 64.349999 | 32 |
| 1739811300 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1739552100 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1739465700 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1739379300 | 63.88 | 0.94 | 1.49 | 63.83 | 63.88 | 63.83 | 64 |
| 1739292900 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1739206500 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1738947300 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1738860900 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1738774500 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1738688100 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1738601700 | 62.94 | -1.99 | -3.06 | 62.94 | 62.94 | 62.94 | 75 |
| 1738342500 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1738256100 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1738169700 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1738083300 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1737996900 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1737737700 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1737651300 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1737564900 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1737478500 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1737392100 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1737132900 | 64.93 | -2.08 | -3.10 | 64.93 | 64.93 | 64.93 | 1 |
| 1737046500 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1736960100 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1736873700 | 67.01 | 1.16 | 1.76 | 67.01 | 67.01 | 67.01 | 2 |
| 1736787300 | 65.849999 | 0 | 0.00 | 65.849999 | 65.849999 | 65.849999 | 0 |
| 1736528100 | 65.849999 | 1.44 | 2.24 | 65.849999 | 65.849999 | 65.849999 | 150 |
| 1736441700 | 64.41 | 0 | 0.00 | 64.41 | 64.41 | 64.41 | 0 |
| 1736355300 | 64.41 | 0 | 0.00 | 64.41 | 64.41 | 64.41 | 0 |
| 1736268900 | 64.41 | 1.21 | 1.91 | 64.41 | 64.41 | 64.41 | 150 |
| 1736182500 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1735923300 | 63.2 | 0.84 | 1.35 | 63.2 | 63.2 | 63.2 | 1 |
| 1735836900 | 62.36 | 2.29 | 3.81 | 62.99 | 63.01 | 62.36 | 141 |
| 1735545600 | 60.07 | 0 | 0.00 | 60.07 | 60.07 | 60.07 | 0 |
| 1735286400 | 60.07 | 0 | 0.00 | 60.07 | 60.07 | 60.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
