ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Exchange Traded Fund

Exchange Traded Fund (3BID)

5.35
0.225
(4.39%)
Closed November 30 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.35
Bid
5.213
Ask
5.499
Volume
2,006
5.078 Day's Range 5.35
0.00 52 Week Range 0.00
Previous Close
5.125
Open
5.078
Last Trade
2000
@
5.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3BID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
KVM KVM 7 minutes ago
Who knows but Veri never mentioned as participant or partner. Always seem to be odd man out.
VERI
vein vein 7 minutes ago
It's just hard to believe anything good is going to happen here with all of the silence 
LWLG
Checkmate 36 Checkmate 36 8 minutes ago
Investor082,
Again, your motive is easy to see. But behind your attacks and fraudulent investment advice, I sense fear and insecurity.

But hey, don’t stop posting quite yet because you help me and others distinguish who is a real invested and who is not.

In th
NWBO
KILLAZILLA KILLAZILLA 9 minutes ago
SINCE THERE ARE NO REASONS THAT WOULD BE HARD TO DO...

"So no I won't be giving away any of the reasons for buying WDLF shares."

BROKE, IN DEBT AND BEING SUED...

"I feel so good about this investment (WDLF"

HOW ARE THOSE BAGS!!! MAMALUKE!!!
WDLF
Zorch305 Zorch305 10 minutes ago
Have they been known to lie???
ASII
mr_sano mr_sano 13 minutes ago
You might want to crawl back into your hole on this one pal. if you are invested here consider now yourself a proud member of the “Not So Quick Strike Idiot Investment Group”. Never before has such a moronic assembly of Fanboys stuck with a declining OTC company that’s diluted it shareholders by se
QSEP
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
A sad state of affairs that this kind of nonsense continues.

I really "loved" the Canadian town fined for not flying an LGBT flag. Talk about sick totalitarianism!
freecs freecs 14 minutes ago
Remo has preferred. Converts to 2B shares. Yuck.
ADHC
100lbStriper 100lbStriper 14 minutes ago
thx for the reply. i sat back and gave it reasonable thought and your scenario is my most favorable out come. for the years it was done after working i didnt add all that much and its still all there plus or minus. so it will fix itself and what has to be disposed of will get put in my trading accou
NLST
Bull_Dolphin Bull_Dolphin 15 minutes ago
Don't know the guy, and it doesn't say. Neither did Elon.
It will remain a mystery... LOL
zab zab 17 minutes ago
https://www.msn.com/en-us/news/politics/opinion-the-gop-barely-won-the-house/ar-AA1v0tbE?ocid=msedgntp&pc=U531&cvid=b21c3d393176417ab88c4367bb620341&ei=9
JerryCampbell JerryCampbell 17 minutes ago
You've taken a baby step toward the real story, but need to go back a bit further instead of just one day.

Prior to 4/28/22, nwbo was trading consistently, a bit below $1. Mostly $0.70 to $0.90.
After 5/10/22, nwbo again traded consistently in the $0.70 to $0.90 range.
NWBO
zab zab 19 minutes ago
Once again Netanyahu is the leader of Israel, and as the world has seen, it never matters what anyone in Israel, or the world wants, Netanyahu knows better than anyone, and he makes the decisions. America will soon have trump in charge, I guarantee you from day one, America will again turn into this
havnagoodtime havnagoodtime 19 minutes ago
Hey moronvalley, did you really say "Try not to say stupid shit" ??? LOL, it's no surprise that you aren't aware of the following saying >> It's best to keep quiet so people can only speculate that you are a fool, as opposed to opening your mouth and removing all doubt.
DPLS
ilovetech ilovetech 19 minutes ago
Yep. It's a bait and switch article no doubt. Shameless.
NWBO
Trooperstocks Trooperstocks 20 minutes ago
$ILLR Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan with their brands! https://www.youtube.com/watch?v=TKhtsQXbIXo
ILLR
weedtrader420 weedtrader420 20 minutes ago
🛶✊😶‍🌫️👍🦨🌳
XRPUSD
HGilS HGilS 20 minutes ago
You missed the part where the CFO told the CEO we can’t afford to pay for half the adderall and the CEO agreed to pay sungen the amount they wanted for half the adderall.

So thank you CEO to step in using mikah.

No conflict. Just a ceo who puts his money where his m
ELTP
Trooperstocks Trooperstocks 20 minutes ago
$ILLR Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan! https://www.youtube.com/watch?v=TKhtsQXbIXo
ILLR
Trooperstocks Trooperstocks 21 minutes ago
$ILLR @triller The Triller Insights series reinforces our commitment to #innovation & our mission to empower #creators and fans all over the globe. #BKFC #UFC #MMA @bareknucklefc #TrillerTV #TrillerApp #TrillerInsights #AI #opportunities #talkcapabilities @nasdaq
ILLR
payupdeadbeat payupdeadbeat 22 minutes ago
As much I would like La la la Linda to succeed, everyone on this board has to admit that Harvard has done squat to give her the skills she needed. Pathetic is probably an understatement to describe her talent.  She certainly has had ample time to do something.. anything meaningful. The only thing sh
DBMM
boston127 boston127 23 minutes ago
Got another bunch @ .0035.

I tried to get .0033 but was too slow.
IGPK
tombe tombe 24 minutes ago
Just the fact that he uses the “flick the tick” phrase like king and IB , tells me all I need to know about his opinion
ELTP