News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 5.35 | 0.23 | 4.39 | 5.078 | 5.35 | 5.078 | 2006 |
| 1732812900 | 5.125 | -0.18 | -3.30 | 5.147 | 5.147 | 5.1 | 5319 |
| 1732726500 | 5.3 | 0.15 | 2.91 | 5.23 | 5.325 | 5.23 | 397 |
| 1732640100 | 5.15 | 0.15 | 3.03 | 5.2 | 5.35 | 5.15 | 2540 |
| 1732553700 | 4.9985 | 0.51 | 11.33 | 4.65 | 5.021 | 4.65 | 4850 |
| 1732294500 | 4.49 | -0.03 | -0.55 | 4.2699999 | 4.59 | 4.2615 | 5921 |
| 1732208100 | 4.515 | -1.31 | -22.42 | 5.873 | 5.873 | 4.515 | 4583 |
| 1732121700 | 5.82 | 0.3 | 5.43 | 5.704 | 5.86 | 5.704 | 3150 |
| 1732035300 | 5.5199999 | 0.08 | 1.47 | 5.48 | 5.5199999 | 5.48 | 1100 |
| 1731948900 | 5.44 | 0.14 | 2.62 | 5.485 | 5.485 | 5.44 | 2200 |
| 1731689700 | 5.301 | 0.3 | 6.00 | 5.633 | 5.828 | 5.301 | 9388 |
| 1731603300 | 5.001 | -0.4 | -7.39 | 5.24 | 5.24 | 5.001 | 1202 |
| 1731516900 | 5.4 | -0.09 | -1.64 | 5.406 | 5.747 | 5.124 | 3402 |
| 1731430500 | 5.49 | -0.68 | -11.04 | 5.842 | 5.8949999 | 5.49 | 3941 |
| 1731344100 | 6.171 | -0.53 | -7.90 | 6.34 | 6.34 | 6.171 | 1030 |
| 1731084900 | 6.7 | -0.69 | -9.36 | 6.782 | 6.783 | 6.7 | 3042 |
| 1730998500 | 7.392 | 0.79 | 12.00 | 7.392 | 7.392 | 7.392 | 18 |
| 1730912100 | 6.6 | -0.46 | -6.45 | 6.598 | 6.6 | 6.598 | 1606 |
| 1730825700 | 7.055 | 0.31 | 4.52 | 7.183 | 7.183 | 6.9 | 1515 |
| 1730739300 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 150 |
| 1730480100 | 6.7 | -0.25 | -3.60 | 6.7 | 6.7 | 6.7 | 100 |
| 1730393700 | 6.95 | -0.13 | -1.77 | 6.84 | 6.95 | 6.84 | 5715 |
| 1730307300 | 7.075 | -0.58 | -7.52 | 7.065 | 7.075 | 6.863 | 1542 |
| 1730220900 | 7.65 | 0.09 | 1.12 | 7.5 | 8.086 | 7.5 | 720 |
| 1730134500 | 7.565 | 0.87 | 12.91 | 6.72 | 7.565 | 6.72 | 1502 |
| 1729871700 | 6.7 | 0.32 | 5.02 | 6.7 | 6.7 | 6.7 | 2500 |
| 1729785300 | 6.38 | -0.28 | -4.20 | 6.423 | 6.5279999 | 6.33 | 5878 |
| 1729698900 | 6.66 | -0.39 | -5.53 | 7.039 | 7.039 | 6.5759999 | 1626 |
| 1729612500 | 7.05 | 0.1 | 1.44 | 6.8 | 7.05 | 6.635 | 4375 |
| 1729526100 | 6.95 | -0.8 | -10.30 | 7.56 | 7.56 | 6.95 | 1976 |
| 1729266900 | 7.748 | 0.65 | 9.13 | 8.074 | 8.074 | 7.748 | 1300 |
| 1729180500 | 7.1 | -0.88 | -11.03 | 7.5 | 7.5 | 7.1 | 3945 |
| 1729094100 | 7.98 | -0.02 | -0.25 | 7.8 | 7.98 | 7.6 | 7123 |
| 1729007700 | 8 | -0.96 | -10.73 | 7.861 | 8.252 | 7.8 | 3085 |
| 1728921300 | 8.962 | -0.92 | -9.34 | 9.8 | 9.8 | 8.962 | 7331 |
| 1728662100 | 9.885 | -0.12 | -1.15 | 10.094 | 10.122 | 9.885 | 1947 |
| 1728575700 | 10 | -0.65 | -6.10 | 10 | 10 | 10 | 200 |
| 1728489300 | 10.65 | -0.85 | -7.36 | 10.65 | 10.65 | 10.65 | 50 |
| 1728402900 | 11.496 | -2.71 | -19.08 | 10.098 | 11.496 | 9 | 5740 |
| 1728316500 | 14.206 | 1.34 | 10.43 | 14.206 | 14.206 | 14.206 | 150 |
| 1728057300 | 12.864 | 0.86 | 7.20 | 13.888 | 13.888 | 12.864 | 160 |
| 1727970900 | 12 | -2.11 | -14.93 | 13.67 | 13.67 | 12 | 850 |
| 1727884500 | 14.106 | 2.8 | 24.74 | 15.386 | 15.75 | 13.294 | 13804 |
| 1727798100 | 11.308 | -0.15 | -1.33 | 11.25 | 11.308 | 11.016 | 640 |
| 1727711700 | 11.46 | 0.26 | 2.32 | 12.366 | 12.718 | 11.458 | 18016 |
| 1727452500 | 11.2 | 1.3 | 13.13 | 10.438 | 11.716 | 10.258 | 3190 |
| 1727366100 | 9.9 | 1.61 | 19.36 | 9.227 | 10.6 | 9.089 | 7473 |
| 1727279700 | 8.294 | 0.5 | 6.47 | 7.48 | 8.328 | 7.392 | 6023 |
| 1727193300 | 7.79 | 0.79 | 11.29 | 7.535 | 7.8 | 7.5 | 3112 |
| 1727106900 | 7 | 0.37 | 5.60 | 6.644 | 7.015 | 6.372 | 4760 |
| 1726847700 | 6.6289999 | 0.13 | 1.98 | 6.526 | 6.764 | 6.526 | 2443 |
| 1726761300 | 6.5 | 0.35 | 5.71 | 6.6 | 6.69 | 6.5 | 3910 |
| 1726674900 | 6.149 | -0.13 | -2.09 | 6.149 | 6.149 | 6.149 | 3000 |
| 1726588500 | 6.28 | 0.21 | 3.46 | 6.28 | 6.28 | 6.28 | 81 |
| 1726502100 | 6.07 | 0.17 | 2.88 | 6.094 | 6.094 | 6.07 | 249 |
| 1726242900 | 5.9 | 0 | 0.02 | 5.9 | 5.9 | 5.9 | 99 |
| 1726156500 | 5.899 | 0 | 0.00 | 5.899 | 5.899 | 5.899 | 0 |
| 1726070100 | 5.899 | 0.19 | 3.27 | 5.8 | 5.899 | 5.8 | 198 |
| 1725983700 | 5.712 | 0.43 | 8.08 | 5.712 | 5.712 | 5.712 | 150 |
| 1725897300 | 5.285 | -0.12 | -2.13 | 5.305 | 5.5 | 5.285 | 7276 |
| 1725638100 | 5.4 | -0.48 | -8.12 | 5.6 | 5.74 | 5.4 | 536 |
| 1725551700 | 5.877 | 0.19 | 3.30 | 5.6 | 5.877 | 5.6 | 387 |
| 1725465300 | 5.689 | -0.25 | -4.23 | 5.788 | 5.8 | 5.689 | 2008 |
| 1725378900 | 5.94 | -0.46 | -7.16 | 6 | 6 | 5.8 | 2926 |
| 1725292500 | 6.398 | 0 | 0.00 | 6.398 | 6.398 | 6.398 | 0 |
| 1725033300 | 6.398 | 0.75 | 13.22 | 6.398 | 6.398 | 6.398 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
