Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | 3BID | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -4.51% | 15.87 | 11:38:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.67 | 15.87 | 17.67 | 15.87 | 16.62 |
3BID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.87 | -0.75 | -4.51% | 17.67 | 17.67 | 15.87 | 4,324 |
| May 16 2024 | 16.62 | 1.00 | 6.39% | 16.74 | 16.74 | 14.56 | 1,295 |
| May 15 2024 | 15.622 | -0.29 | -1.80% | 16.16 | 17.58 | 15.618 | 4,440 |
| May 14 2024 | 15.908 | -1.45 | -8.35% | 17.11 | 17.45 | 15.908 | 3,740 |
| May 13 2024 | 17.358 | 0.94 | 5.71% | 16.322 | 17.358 | 16.322 | 3,390 |
| May 10 2024 | 16.42 | -0.02 | -0.12% | 16.42 | 16.42 | 16.42 | 61 |
| May 09 2024 | 16.44 | 0.72 | 4.58% | 17.05 | 17.05 | 16.44 | 178 |
| May 08 2024 | 15.72 | -0.98 | -5.87% | 15.99 | 15.99 | 15.62 | 462 |
| May 07 2024 | 16.70 | -1.40 | -7.73% | 16.75 | 16.75 | 16.108 | 2,254 |
| May 06 2024 | 18.10 | 0.31 | 1.74% | 18.08 | 18.10 | 18.08 | 166 |
| May 03 2024 | 17.79 | 1.98 | 12.51% | 17.73 | 17.79 | 17.292 | 1,440 |
| May 02 2024 | 15.812 | 0.56 | 3.69% | 15.50 | 16.16 | 15.50 | 331 |
| Apr 30 2024 | 15.25 | 0.81 | 5.61% | 15.66 | 15.66 | 15.25 | 81 |
| Apr 29 2024 | 14.44 | 1.19 | 8.98% | 15.288 | 15.288 | 14.44 | 1,511 |
| Apr 26 2024 | 13.25 | 0.55 | 4.33% | 13.25 | 13.25 | 13.25 | 28 |
| Apr 25 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| Apr 24 2024 | 12.70 | 0.51 | 4.18% | 12.70 | 12.70 | 12.70 | 150 |
| Apr 23 2024 | 12.19 | 1.21 | 11.02% | 12.19 | 12.19 | 12.19 | 100 |
| Apr 22 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 19 2024 | 10.98 | -0.63 | -5.43% | 10.93 | 10.98 | 10.93 | 625 |
| Apr 18 2024 | 11.61 | 0.37 | 3.29% | 11.24 | 11.61 | 11.24 | 76 |
