ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

1WBA Walgreens Boots Alliance Inc

14.604
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

1WBA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 14.604 0.00 0.00% 14.604 14.604 14.604 0.00
Jun 13 2024 14.604 0.00 0.00% 14.604 14.604 14.604 0.00
Jun 12 2024 14.604 0.00 0.00% 14.604 14.604 14.604 0.00
Jun 11 2024 14.604 0.00 0.00% 14.604 14.604 14.604 0.00
Jun 10 2024 14.604 0.00 0.00% 14.604 14.604 14.604 0.00
Jun 07 2024 14.604 0.00 0.00% 14.604 14.604 14.604 0.00
Jun 06 2024 14.604 0.07 0.51% 14.604 14.604 14.604 150
Jun 05 2024 14.53 0.00 0.00% 14.53 14.53 14.53 0.00
Jun 04 2024 14.53 0.00 0.00% 14.53 14.53 14.53 0.00
Jun 03 2024 14.53 0.00 0.00% 14.53 14.53 14.53 0.00
May 31 2024 14.53 0.45 3.20% 14.27 14.53 13.956 389
May 30 2024 14.08 0.34 2.44% 13.824 14.096 13.824 1,050
May 29 2024 13.744 -0.75 -5.17% 14.30 14.30 13.744 401
May 28 2024 14.494 -0.28 -1.91% 14.494 14.494 14.494 16
May 27 2024 14.776 0.00 0.00% 14.776 14.776 14.776 0.00
May 24 2024 14.776 -0.13 -0.90% 14.904 14.904 14.776 122
May 23 2024 14.91 -0.36 -2.34% 15.312 15.312 14.91 504
May 22 2024 15.268 -0.40 -2.58% 15.492 15.492 15.268 454
May 21 2024 15.672 -0.89 -5.35% 16.50 16.50 15.672 710
May 20 2024 16.558 -0.40 -2.36% 16.558 16.558 16.558 50
May 17 2024 16.958 -0.10 -0.60% 16.958 16.958 16.958 19
May 16 2024 17.06 0.00 0.00% 17.06 17.06 17.06 0.00
May 15 2024 17.06 0.00 0.00% 17.06 17.06 17.06 0.00
May 14 2024 17.06 0.26 1.56% 16.79 17.06 16.79 350
May 13 2024 16.798 0.68 4.19% 16.014 16.798 16.014 2,075
May 10 2024 16.122 0.00 0.00% 16.122 16.122 16.122 0.00
May 09 2024 16.122 0.00 0.00% 16.122 16.122 16.122 0.00
May 08 2024 16.122 -0.14 -0.87% 16.314 16.314 16.06 289
May 07 2024 16.264 0.08 0.51% 16.264 16.264 16.264 18
May 06 2024 16.182 -0.42 -2.55% 16.182 16.182 16.182 18
May 03 2024 16.606 0.33 2.01% 16.266 16.606 16.266 516
May 02 2024 16.278 -0.70 -4.10% 16.278 16.278 16.278 15
Apr 30 2024 16.974 0.20 1.20% 16.974 16.974 16.974 20
Apr 29 2024 16.772 0.05 0.29% 16.682 17.222 16.682 1,020
Apr 26 2024 16.724 0.00 0.00% 16.724 16.724 16.724 0.00
Apr 25 2024 16.724 -0.40 -2.31% 16.724 16.724 16.724 50
Apr 24 2024 17.12 0.00 0.00% 17.12 17.12 17.12 0.00
Apr 23 2024 17.12 0.06 0.35% 17.12 17.12 17.12 500
Apr 22 2024 17.06 0.00 0.00% 17.06 17.06 17.06 0.00
Apr 19 2024 17.06 0.49 2.97% 16.79 17.06 16.79 1,000
Apr 18 2024 16.568 -0.08 -0.50% 16.568 16.568 16.568 30
Apr 17 2024 16.652 0.00 0.00% 16.652 16.652 16.652 0.00
Apr 16 2024 16.652 -0.37 -2.15% 16.652 16.652 16.652 1
Apr 15 2024 17.018 0.00 0.00% 17.018 17.018 17.018 0.00
Apr 12 2024 17.018 0.37 2.25% 17.018 17.018 17.018 100
Apr 11 2024 16.644 -1.00 -5.67% 16.638 16.644 16.638 30
Apr 10 2024 17.644 0.00 0.00% 17.644 17.644 17.644 0.00
Apr 09 2024 17.644 0.00 0.00% 17.644 17.644 17.644 0.00
Apr 08 2024 17.644 0.07 0.42% 17.644 17.644 17.644 50
Apr 05 2024 17.57 0.23 1.30% 17.57 17.57 17.57 39
Apr 04 2024 17.344 -0.19 -1.08% 17.126 17.44 17.126 80
Apr 03 2024 17.534 -0.50 -2.78% 17.656 17.656 17.44 160
Apr 02 2024 18.036 -1.49 -7.64% 18.396 18.396 18.036 130
Mar 28 2024 19.528 0.50 2.64% 19.528 19.528 19.528 500
Mar 27 2024 19.026 0.00 0.00% 19.026 19.026 19.026 0.00
Mar 26 2024 19.026 0.00 0.00% 19.026 19.026 19.026 0.00
Mar 25 2024 19.026 0.00 0.00% 19.026 19.026 19.026 0.00
Mar 22 2024 19.026 0.00 0.00% 19.026 19.026 19.026 0.00
Mar 21 2024 19.026 0.00 0.00% 19.026 19.026 19.026 0.00
Mar 20 2024 19.026 0.00 0.00% 19.026 19.026 19.026 0.00
Mar 19 2024 19.026 -0.15 -0.80% 19.062 19.062 19.026 200
Mar 18 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0.00

Your Recent History

Delayed Upgrade Clock