Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | 1WBA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.358 | -2.34% | 14.91 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.312 | 14.91 | 15.312 | 14.91 | 15.268 |
1WBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.958 | 16.958 | 14.91 | 15.58 | 308 | -2.05 | -12.08% |
| 1 Month | 16.724 | 17.222 | 14.91 | 16.48 | 400 | -1.81 | -10.85% |
| 3 Months | 19.728 | 19.728 | 14.91 | 17.17 | 315 | -4.82 | -24.42% |
| 6 Months | 19.156 | 24.235 | 14.91 | 19.18 | 340 | -4.25 | -22.17% |
| 1 Year | 19.712 | 24.235 | 14.91 | 19.18 | 331 | -4.80 | -24.36% |
| 3 Years | 19.712 | 24.235 | 14.91 | 19.18 | 331 | -4.80 | -24.36% |
| 5 Years | 19.712 | 24.235 | 14.91 | 19.18 | 331 | -4.80 | -24.36% |
1WBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 14.91 | -0.36 | -2.34% | 15.312 | 15.312 | 14.91 | 504 |
| May 22 2024 | 15.268 | -0.40 | -2.58% | 15.492 | 15.492 | 15.268 | 454 |
| May 21 2024 | 15.672 | -0.89 | -5.35% | 16.50 | 16.50 | 15.672 | 710 |
| May 20 2024 | 16.558 | -0.40 | -2.36% | 16.558 | 16.558 | 16.558 | 50 |
| May 17 2024 | 16.958 | -0.10 | -0.60% | 16.958 | 16.958 | 16.958 | 19 |
| May 16 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0.00 |
| May 15 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0.00 |
| May 14 2024 | 17.06 | 0.26 | 1.56% | 16.79 | 17.06 | 16.79 | 350 |
| May 13 2024 | 16.798 | 0.68 | 4.19% | 16.014 | 16.798 | 16.014 | 2,075 |
| May 10 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0.00 |
| May 09 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0.00 |
| May 08 2024 | 16.122 | -0.14 | -0.87% | 16.314 | 16.314 | 16.06 | 289 |
| May 07 2024 | 16.264 | 0.08 | 0.51% | 16.264 | 16.264 | 16.264 | 18 |
| May 06 2024 | 16.182 | -0.42 | -2.55% | 16.182 | 16.182 | 16.182 | 18 |
| May 03 2024 | 16.606 | 0.33 | 2.01% | 16.266 | 16.606 | 16.266 | 516 |
| May 02 2024 | 16.278 | -0.70 | -4.10% | 16.278 | 16.278 | 16.278 | 15 |
| Apr 30 2024 | 16.974 | 0.20 | 1.20% | 16.974 | 16.974 | 16.974 | 20 |
| Apr 29 2024 | 16.772 | 0.05 | 0.29% | 16.682 | 17.222 | 16.682 | 1,020 |
| Apr 26 2024 | 16.724 | 0.00 | 0.00% | 16.724 | 16.724 | 16.724 | 0.00 |
| Apr 25 2024 | 16.724 | -0.40 | -2.31% | 16.724 | 16.724 | 16.724 | 50 |
| Apr 24 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0.00 |
