ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PlaykeyPKT
$ 0.006032
-0.00004
(
-0.66%
)
Info
Rank Rank 2514
Platform Ethereum
Token
Not Mineable
Bid
$ 13,230,232,124.40
Exchange
MRTX
Ask
$ 50,263.02
Last Trade Time
04:16:26
Volume (24h)
$ 0
Last Trade Size
1,601,117.50
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004176
Fully Diluted Market Cap
$ 603,156
Genesis Date
10/31/2017
Days Range 0.006028-0.006116
52 Weeks Range 0.000935-0.012968
Circulating Supply 19,893,268 / 100,000,000
19.89%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.53E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920PKT/ETHhttps://mercatox.com/exchange/PKT/ETHETH1https://mercatox.com/exchange/PKT/ETH07 days ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921PKT/BTChttps://mercatox.com/exchange/PKT/BTCBTC2https://mercatox.com/exchange/PKT/BTC07 days ago
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733961720PKT/ETHhttps://hitbtc.com/PKT-to-ETHETH3https://hitbtc.com/PKT-to-ETH06 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733961720PKT/BTChttps://hitbtc.com/PKT-to-BTCBTC4https://hitbtc.com/PKT-to-BTC06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000986380.00504518511.484417770.000935370.01197374815964.409524CX
40.01175588-0.00572432-48.69324967590.000935370.01296822612250.342857CX
120.00803139-0.00199983-24.90017294640.000935370.01296822739259.018039CX
260.00875251-0.00272095-31.0876537130.000935370.01296822745053.140217CX
520.002475670.00355589143.6334406440.000935370.01296822811551.534352CX
1560.01978156-0.01375-69.50917925580.000935370.025059993764872.14726CX
2600.02094402-0.01491246-71.20151718720.000935370.198539942823326.10705CX

About PKT

PKT is a token that will be used to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.006076240.000280854.850.005810860.006116820.005747160
17338746000.00579539-4.9E-5-0.840.005832790.005894180.00566310
17337882000.005844210.00483339478.170.004796670.011973740.004751895711750
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.00097393-0.011461-92.170.012435460.012588550.000956257757
17328378000.01243492-4.9E-5-0.390.012493050.012566340.012311480
17327514000.012483720.000530194.440.011931660.012656790.011929560
17326650000.01195353-0.000117-0.970.012101120.012349020.011792590
17325786000.0120705-0.000632-4.980.004796670.012853410.004751895711750
17324922000.01270219-4.0E-6-0.030.012718910.012824490.012452990
17324058000.01270648-0.000166-1.290.012855070.012867470.012645160
17323194000.012872516.1E-50.480.012806750.012968220.012640420
17322330000.012811790.000567834.640.012259930.012868050.012240040
17321466000.012243960.000247662.060.012004330.012342280.011914460
17320602000.01199630.000228251.940.011770940.012226260.011755960
17319738000.011768059.1E-50.780.004796670.012042960.004751895711750
17318874000.01167662-8.1E-5-0.690.011775650.011880330.011540480
17318010000.01175786-8.9E-5-0.750.011827930.011925920.011725560
17317146000.011846530.000496164.370.011396610.011944130.011331590
17316282000.01135037-0.000408-3.470.011755880.011931490.011272370
17315418000.011758030.000321412.810.011464160.012148170.011221810
17314554000.01143662-9.7E-5-0.840.011502250.011697330.011087140
17313690000.011533150.0010836810.370.010463160.011649180.01043890
17312826000.010449470.000464034.650.009981060.01058850.009955220
17311962000.009985443.6E-50.360.009949970.010002280.009851550
17311098000.009949526.0E-50.610.00987350.010047510.009838730
17310234000.009889745.4E-50.550.009833640.010003080.00968590
17309370000.009835670.000803048.890.009039040.00994140.009034490
17308506000.009032630.000236952.690.008816440.009156780.008774050
17307642000.00879568-0.000157-1.750.004796670.008996490.004751895711750
17306778000.00895242-4.7E-5-0.520.009010190.009010190.008773110
17305914000.00899965-3.0E-5-0.330.00904240.009081610.008982740
17305050000.00902919-0.000112-1.230.009127010.00929990.008948070
17304186000.00914145-0.000271-2.880.009400470.009444550.009054850
17303322000.00941204-2.9E-5-0.310.009452880.009477980.009287750
17302458000.009440840.000356343.920.009067910.009561990.00906390
17301594000.00908450.000251172.840.004796670.00912530.004751895711750
17300730000.008833330.000118131.360.008710.008868670.008691190
17299866000.00871529.5E-51.100.0086620.008749010.008627310
17299002000.00861989-0.000232-2.620.00886790.008934670.008520850
17298138000.008851490.000184312.130.008663510.008936590.008647530
17297274000.00866718-8.7E-5-0.990.008752370.008753020.008477380
17296410000.00875467-1.9E-5-0.220.008754030.00880570.008655120
17295546000.00877342-0.000197-2.200.008966620.009024810.008688930
17294682000.008970368.6E-50.970.008889290.009009410.008851250
17293818000.0088847-1.1E-5-0.120.008900190.00892020.008844870
17292954000.008895820.000145141.660.004796670.0089680.004751895711750
17292090000.00875068-4.4E-5-0.500.004796670.008767750.004025075711750
17291226000.00879460.000113031.300.008701160.008886750.008682580
17290362000.008681578.7E-51.010.008587390.008813460.008432150
17289498000.008594820.000435165.330.004796670.008642150.003837225711750
17288634000.00815966-5.0E-5-0.610.008223630.008224670.0080650
17287770000.008209899.1E-51.120.00812930.00824930.008121370
17286906000.008118580.000293323.750.0078330.008243350.007811630
17286042000.00782526-5.5E-5-0.700.007873620.007959060.007655760
17285178000.00788034-0.000205-2.540.008079360.008125350.007842490
17284314000.0080855-3.0E-5-0.370.008098690.008214040.008042850
17283450000.00811562-5.5E-5-0.670.004796670.008374910.003764225711750
17282586000.00817040.000102981.280.008062380.008178020.008038590
17281722000.008067424.0E-60.050.008083220.008107770.008022630
17280858000.008062960.00016352.070.007897520.008119530.007860280
17279994000.007899469.0E-60.110.004796670.007938470.004751895711750
17279130000.00789077-2.6E-5-0.330.007908210.008097030.007797210
17278266000.00791629-0.000304-3.700.008232970.008330740.007829510
17277402000.00822015-0.000321-3.760.008519710.008523970.008182140
17276538000.00854106-1.6E-5-0.190.008564270.008580150.008508770
17275674000.008557431.0E-50.120.008557770.008606350.0085090
17274810000.008547147.6E-50.900.008464740.008644680.008430020
17273946000.008470770.000282693.450.008215150.008546760.00814720
17273082000.00818808-0.000178-2.130.008354920.00840020.008184750
17272218000.008365620.000126911.540.008232560.008405730.00815540
17271354000.00823871-1.7E-5-0.210.004796670.008302820.004751895711750
17270490000.00825619-5.6E-7-0.010.008238920.008310780.008112110
17269626000.008256755.5E-50.670.008216470.008256750.008160780
17268762000.008202041.0E-50.120.008180140.008333290.008115060
17267898000.008192010.000230712.900.008031390.008301370.008020580
17267034000.00796130.00012621.610.007838980.0079790.007702420
17266170000.00783510.00025223.330.007571770.007973630.007492510
17265306000.0075829-0.000105-1.370.007692830.007696480.007482070
17264442000.00768838-0.000114-1.460.007801220.007850590.007637830
17263578000.00780235-7.4E-5-0.940.007870450.007884250.007735850
17262714000.00787630.000313144.140.007562470.0078860.00749590
17261850000.007563160.000105151.410.007461140.007612350.007458320

Your Recent History

Delayed Upgrade Clock