Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Motorola Solutions | 1MSI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 328.00 | 11:34:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 328.00 |
1MSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 328.00 | 328.00 | 328.00 | 328.00 | 4 | 0.00 | 0.00% |
| 1 Month | 326.80 | 328.00 | 326.80 | 327.40 | 4 | 1.20 | 0.37% |
| 3 Months | 319.20 | 328.00 | 319.20 | 322.18 | 7 | 8.80 | 2.76% |
| 6 Months | 289.40 | 328.00 | 285.00 | 302.30 | 10 | 38.60 | 13.34% |
| 1 Year | 289.40 | 328.00 | 285.00 | 302.30 | 10 | 38.60 | 13.34% |
| 3 Years | 289.40 | 328.00 | 285.00 | 302.30 | 10 | 38.60 | 13.34% |
| 5 Years | 289.40 | 328.00 | 285.00 | 302.30 | 10 | 38.60 | 13.34% |
1MSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 328.00 | 0.00 |
| May 16 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 328.00 | 0.00 |
| May 15 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 328.00 | 0.00 |
| May 14 2024 | 328.00 | 1.20 | 0.37% | 328.00 | 328.00 | 328.00 | 4 |
| May 13 2024 | 326.80 | 0.00 | 0.00% | 326.80 | 326.80 | 326.80 | 0.00 |
| May 10 2024 | 326.80 | 0.00 | 0.00% | 326.80 | 326.80 | 326.80 | 0.00 |
| May 09 2024 | 326.80 | 0.00 | 0.00% | 326.80 | 326.80 | 326.80 | 0.00 |
| May 08 2024 | 326.80 | 0.00 | 0.00% | 326.80 | 326.80 | 326.80 | 0.00 |
| May 07 2024 | 326.80 | 0.00 | 0.00% | 326.80 | 326.80 | 326.80 | 0.00 |
| May 06 2024 | 326.80 | 0.00 | 0.00% | 326.80 | 326.80 | 326.80 | 0.00 |
| May 03 2024 | 326.80 | 7.60 | 2.38% | 326.80 | 326.80 | 326.80 | 4 |
| May 02 2024 | 319.20 | 0.00 | 0.00% | 319.20 | 319.20 | 319.20 | 0.00 |
| Apr 30 2024 | 319.20 | 0.00 | 0.00% | 319.20 | 319.20 | 319.20 | 0.00 |
| Apr 29 2024 | 319.20 | 0.00 | 0.00% | 319.20 | 319.20 | 319.20 | 0.00 |
| Apr 26 2024 | 319.20 | 0.00 | 0.00% | 319.20 | 319.20 | 319.20 | 0.00 |
| Apr 25 2024 | 319.20 | 0.00 | 0.00% | 319.20 | 319.20 | 319.20 | 0.00 |
| Apr 24 2024 | 319.20 | 0.00 | 0.00% | 319.20 | 319.20 | 319.20 | 0.00 |
| Apr 23 2024 | 319.20 | 0.00 | 0.00% | 319.20 | 319.20 | 319.20 | 0.00 |
| Apr 22 2024 | 319.20 | 0.00 | 0.00% | 319.20 | 319.20 | 319.20 | 0.00 |
| Apr 19 2024 | 319.20 | 0.00 | 0.00% | 319.20 | 319.20 | 319.20 | 0.00 |
![Logo of aXpire [OLD] (AXPBTC).](/common/images/company/COIN_AXPUSD.png){kind=small}
