Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mastercard Incorporated | 1MA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.75 | 0.41% | 424.95 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 424.90 | 422.60 | 424.95 | 424.95 | 423.20 |
1MA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 409.80 | 424.95 | 409.00 | 413.95 | 20 | 15.15 | 3.70% |
| 1 Month | 437.00 | 443.00 | 409.00 | 425.95 | 18 | -12.05 | -2.76% |
| 3 Months | 439.80 | 454.80 | 409.00 | 433.91 | 33 | -14.85 | -3.38% |
| 6 Months | 367.40 | 454.80 | 367.40 | 417.43 | 30 | 57.55 | 15.66% |
| 1 Year | 367.40 | 454.80 | 367.40 | 417.43 | 30 | 57.55 | 15.66% |
| 3 Years | 367.40 | 454.80 | 367.40 | 417.43 | 30 | 57.55 | 15.66% |
| 5 Years | 367.40 | 454.80 | 367.40 | 417.43 | 30 | 57.55 | 15.66% |
1MA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 424.95 | 1.75 | 0.41% | 424.90 | 424.95 | 422.60 | 119 |
| May 09 2024 | 423.20 | 6.15 | 1.47% | 423.20 | 423.20 | 423.20 | 10 |
| May 08 2024 | 417.05 | 0.00 | 0.00% | 417.05 | 417.05 | 417.05 | 0.00 |
| May 07 2024 | 417.05 | 3.35 | 0.81% | 418.70 | 418.70 | 417.05 | 28 |
| May 06 2024 | 413.70 | 4.70 | 1.15% | 413.70 | 413.70 | 413.70 | 5 |
| May 03 2024 | 409.00 | -1.45 | -0.35% | 409.80 | 410.35 | 409.00 | 36 |
| May 02 2024 | 410.45 | -25.50 | -5.85% | 416.50 | 416.50 | 409.85 | 25 |
| Apr 30 2024 | 435.95 | 2.95 | 0.68% | 427.90 | 435.95 | 425.85 | 31 |
| Apr 29 2024 | 433.00 | 3.35 | 0.78% | 443.00 | 443.00 | 433.00 | 3 |
| Apr 26 2024 | 429.65 | -6.35 | -1.46% | 429.65 | 429.65 | 429.65 | 15 |
| Apr 25 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 0.00 |
| Apr 24 2024 | 436.00 | 6.20 | 1.44% | 437.00 | 437.00 | 436.00 | 50 |
| Apr 23 2024 | 429.80 | -8.05 | -1.84% | 432.30 | 432.30 | 427.15 | 18 |
| Apr 22 2024 | 437.85 | 5.80 | 1.34% | 437.85 | 437.85 | 437.85 | 12 |
| Apr 19 2024 | 432.05 | 0.00 | 0.00% | 432.05 | 432.05 | 432.05 | 0.00 |
| Apr 18 2024 | 432.05 | -0.95 | -0.22% | 432.05 | 432.05 | 432.05 | 2 |
| Apr 17 2024 | 433.00 | 0.10 | 0.02% | 430.80 | 433.00 | 430.80 | 27 |
| Apr 16 2024 | 432.90 | -4.10 | -0.94% | 432.90 | 432.90 | 432.90 | 3 |
| Apr 15 2024 | 437.00 | 0.00 | 0.00% | 437.00 | 437.00 | 437.00 | 0.00 |
| Apr 12 2024 | 437.00 | 1.20 | 0.28% | 437.00 | 437.00 | 437.00 | 1 |
| Apr 11 2024 | 435.80 | 0.00 | 0.00% | 435.80 | 435.80 | 435.80 | 0.00 |
