ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lanxess AG

Lanxess AG (1LXS)

31.90
1.21
(3.94%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-1.4519616929332.3732.3731.0425331.70800316DE
41.585.211081794230.3233.7228.2414631.5781306DE
126.1723.979790128325.7333.7225.7315529.82875718DE
264.516.423357664227.433.7223.515729.62887445DE
525.9823.070987654325.9233.7221.9115928.62009516DE
1569.441.777777777822.533.7221.9122326.59370707DE
2609.441.777777777822.533.7221.9122326.59370707DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197130031.90.782.5131.0431.931.045
174188490031.120.040.1331.1231.1231.121
174179850031.08-0.14-0.4531.0831.0831.0810
174171210031.22-0.17-0.5431.1131.2231.11700
174162570031.39-0.98-3.0331.931.931.3920
174136650032.369999-1.35-4.0032.36999932.36999932.14536
174128010033.721.665.1833.7233.7233.7237
174119370032.063.8213.5331.3732.0631.37380
174110730028.24-1-3.4228.2428.2428.2410
174102090029.2400.0029.2429.2429.240
174076170029.2400.0029.2429.2429.240
174067530029.24-0.83-2.7629.2429.2429.2420
174058890030.071.284.453030.073040
174050250028.7900.0028.7928.7928.790
174041610028.7900.0028.7928.7928.790
174015690028.7900.0028.7928.7928.790
174007050028.7900.0028.7928.7928.790
173998410028.79-0.97-3.2630.3630.3628.7957
173989770029.7600.0029.7629.7629.760
173981130029.76-0.56-1.8529.7629.7629.7630
173955210030.32-0.43-1.4030.3230.3230.3258
173946570030.753.1711.4930.7530.7530.7514
173937930027.5800.0027.5827.5827.580
173929290027.58-0.72-2.5427.5827.5827.5850
173920650028.30.722.6128.328.328.313
173894730027.5800.0027.5827.5827.580
173886090027.581.857.1927.0927.5827.0959
173877450025.731.988.3425.7325.7325.73749
173865600023.7500.0023.7523.7523.750
173856960023.7500.0023.7523.7523.750
173831040023.7500.0023.7523.7523.750
173822400023.7500.0023.7523.7523.750
173813760023.7500.0023.7523.7523.750
173805120023.7500.0023.7523.7523.750
173796480023.7500.0023.7523.7523.750
173770560023.7500.0023.7523.7523.750
173761920023.7500.0023.7523.7523.750
173753280023.7500.0023.7523.7523.750
173744640023.7500.0023.7523.7523.750
173736000023.7500.0023.7523.7523.750
173710080023.7500.0023.7523.7523.750
173701440023.7500.0023.7523.7523.750
173692800023.7500.0023.7523.7523.750
173684160023.7500.0023.7523.7523.750
173675520023.7500.0023.7523.7523.750
173649600023.7500.0023.7523.7523.750
173640960023.7500.0023.7523.7523.750
173632320023.7500.0023.7523.7523.750
173623680023.7500.0023.7523.7523.750
173615040023.7500.0023.7523.7523.750
173589120023.7500.0023.7523.7523.750
173580480023.7500.0023.7523.7523.750
173554560023.7500.0023.7523.7523.750
173528640023.7500.0023.7523.7523.750
173494080023.7500.0023.7523.7523.750
173468160023.7500.0023.7523.7523.750
173459520023.7500.0023.7523.7523.750
173450880023.7500.0023.7523.7523.750
173442240023.7500.0023.7523.7523.750
173433600023.7500.0023.7523.7523.750