International Consolidated Airlines Group SA Historical Data - 1IAG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.012	-0.579150579151	2.072	2.072	2.06	6250	2.066	DE
4	0.067	3.36176618164	1.993	2.072	1.9215	5925	2.00277215	DE
12	0.014	0.684261974585	2.046	2.158	1.9215	4755	2.04990117	DE
26	0.2385	13.0936041724	1.8215	2.158	1.71	9601	1.88432661	DE
52	0.28	15.7303370787	1.78	2.158	1.6915	8185	1.88370743	DE
156	0.28	15.7303370787	1.78	2.158	1.6915	8185	1.88370743	DE
260	0.28	15.7303370787	1.78	2.158	1.6915	8185	1.88370743	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	2.06	0	0.00	2.06	2.06	2.06	0
1721231700	2.06	0	0.00	2.06	2.06	2.06	0
1721145300	2.06	-0.01	-0.48	2.06	2.06	2.06	5000
1721058900	2.07	0.15	7.73	2.072	2.072	2.07	7500
1720799700	1.9215	0	0.00	1.9215	1.9215	1.9215	0
1720713300	1.9215	0	0.00	1.9215	1.9215	1.9215	0
1720626900	1.9215	0	0.00	1.9215	1.9215	1.9215	0
1720540500	1.9215	0	0.00	1.9215	1.9215	1.9215	0
1720454100	1.9215	0	0.00	1.9215	1.9215	1.9215	0
1720194900	1.9215	0	0.00	1.9215	1.9215	1.9215	0
1720108500	1.9215	0	0.00	1.9215	1.9215	1.9215	0
1720022100	1.9215	0	0.00	1.9215	1.9215	1.9215	0
1719935700	1.9215	0	0.00	1.9215	1.9215	1.9215	0
1719849300	1.9215	0	0.00	1.9215	1.9215	1.9215	0
1719590100	1.9215	-0.05	-2.76	1.9215	1.9215	1.9215	9000
1719503700	1.976	0	0.00	1.976	1.976	1.976	0
1719417300	1.976	-0.09	-4.22	1.993	1.993	1.976	2200
1719330900	2.063	0	0.00	2.063	2.063	2.063	0
1719244500	2.063	0	0.00	2.063	2.063	2.063	0
1718985300	2.063	0	0.00	2.063	2.063	2.063	0
1718898900	2.063	0	0.00	2.063	2.063	2.063	0
1718812500	2.063	0	0.00	2.063	2.063	2.063	0
1718726100	2.063	0	0.00	2.063	2.063	2.063	0
1718639700	2.063	0	0.00	2.063	2.063	2.063	0
1718380500	2.063	0	0.00	2.063	2.063	2.063	0
1718294100	2.063	0	0.00	2.063	2.063	2.063	0
1718207700	2.063	0	0.00	2.063	2.063	2.063	0
1718121300	2.063	0	0.00	2.063	2.063	2.063	0
1718034900	2.063	0	0.00	2.063	2.063	2.063	0
1717775700	2.063	0	0.00	2.063	2.063	2.063	0
1717689300	2.063	0	0.00	2.063	2.063	2.063	0
1717602900	2.063	0	0.00	2.063	2.063	2.063	0
1717516500	2.063	0.02	1.13	2.063	2.063	2.063	250
1717430100	2.04	0	0.00	2.04	2.04	2.04	0
1717170900	2.04	0	0.00	2.04	2.04	2.04	0
1717084500	2.04	0	0.00	2.04	2.04	2.04	0
1716998100	2.04	0	0.00	2.04	2.04	2.04	0
1716911700	2.04	0	0.00	2.04	2.04	2.04	0
1716825300	2.04	0	0.00	2.04	2.04	2.04	0
1716566100	2.04	0	0.00	2.04	2.04	2.04	0
1716479700	2.04	0	0.00	2.04	2.04	2.04	0
1716393300	2.04	-0.04	-1.92	2.04	2.04	2.04	2500
1716306900	2.08	0	0.00	2.08	2.08	2.08	0
1716220500	2.08	0	0.00	2.08	2.08	2.08	0
1715961300	2.08	0.01	0.48	2.08	2.08	2.08	5000
1715874900	2.07	-0.09	-4.08	2.07	2.07	2.07	5000
1715788500	2.158	0	0.00	2.158	2.158	2.158	0
1715702100	2.158	0	0.00	2.158	2.158	2.158	0
1715615700	2.158	0.05	2.62	2.158	2.158	2.158	1860
1715356500	2.103	0	0.00	2.103	2.103	2.103	0
1715270100	2.103	0	0.00	2.103	2.103	2.103	0
1715183700	2.103	0	0.00	2.103	2.103	2.103	0
1715097300	2.103	0	0.00	2.103	2.103	2.103	0
1715010900	2.103	0	0.00	2.103	2.103	2.103	0
1714751700	2.103	0.06	2.79	2.086	2.103	2.084	13000
1714665300	2.046	0	0.00	2.046	2.046	2.046	0
1714492500	2.046	0	0.00	2.046	2.046	2.046	0
1714406100	2.046	-0.02	-1.06	2.046	2.046	2.046	1000
1714146900	2.068	0	0.00	2.068	2.068	2.068	0
1714060500	2.068	0.07	3.40	2.068	2.068	2.068	3500
1713942000	2	0	0.00	2	2	2	0
1713855600	2	0	0.00	2	2	2	0
1713769200	2	0	0.00	2	2	2	0
1713510000	2	0	0.00	2	2	2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Consolidated Airlines Group SA (1IAG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Consolidated Airlines Group SA (1IAG) Historical

International Consolidated Airlines Group SA (1IAG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History