Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
International Consolidated Airlines Group SA | 1IAG | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.158 | 2.158 | 2.158 | 2.158 | 2.103 |
1IAG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.158 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.068 | 2.158 | 2.046 | 2.09 | 5,833 | 0.09 | 4.35% |
3 Months | 1.77 | 2.158 | 1.77 | 2.01 | 7,231 | 0.388 | 21.92% |
6 Months | 1.78 | 2.158 | 1.6915 | 1.85 | 10,265 | 0.378 | 21.24% |
1 Year | 1.78 | 2.158 | 1.6915 | 1.85 | 10,265 | 0.378 | 21.24% |
3 Years | 1.78 | 2.158 | 1.6915 | 1.85 | 10,265 | 0.378 | 21.24% |
5 Years | 1.78 | 2.158 | 1.6915 | 1.85 | 10,265 | 0.378 | 21.24% |
1IAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 2.103 | 0.00 |
May 09 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 2.103 | 0.00 |
May 08 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 2.103 | 0.00 |
May 07 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 2.103 | 0.00 |
May 06 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 2.103 | 0.00 |
May 03 2024 | 2.103 | 0.06 | 2.79% | 2.086 | 2.103 | 2.084 | 13,000 |
May 02 2024 | 2.046 | 0.00 | 0.00% | 2.046 | 2.046 | 2.046 | 0.00 |
Apr 30 2024 | 2.046 | 0.00 | 0.00% | 2.046 | 2.046 | 2.046 | 0.00 |
Apr 29 2024 | 2.046 | -0.02 | -1.06% | 2.046 | 2.046 | 2.046 | 1,000 |
Apr 26 2024 | 2.068 | 0.00 | 0.00% | 2.068 | 2.068 | 2.068 | 0.00 |
Apr 25 2024 | 2.068 | 0.07 | 3.40% | 2.068 | 2.068 | 2.068 | 3,500 |
Apr 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 16 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 15 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |