Global Payments Inc (1GPN)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.1 | 107.1 | 107.1 | 19 | 107.1 | DE |
| 4 | 3.1 | 2.98076923077 | 104 | 109.1 | 104 | 66 | 105.40045732 | DE |
| 12 | -1.1 | -1.01663585952 | 108.2 | 112.3 | 104 | 63 | 106.84183673 | DE |
| 26 | 9.22 | 9.41969758888 | 97.88 | 112.3 | 89.88 | 33 | 105.08133962 | DE |
| 52 | -15.9 | -12.9268292683 | 123 | 123 | 83.84 | 64 | 95.32734634 | DE |
| 156 | -15.9 | -12.9268292683 | 123 | 123 | 83.84 | 64 | 95.32734634 | DE |
| 260 | -15.9 | -12.9268292683 | 123 | 123 | 83.84 | 64 | 95.32734634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1739206500 | 107.1 | 2 | 1.90 | 107.1 | 107.1 | 107.1 | 19 |
| 1738947300 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1738860900 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1738774500 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1738688100 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1738601700 | 105.1 | -4 | -3.67 | 105.3 | 105.3 | 105.1 | 2 |
| 1738342500 | 109.1 | 4.75 | 4.55 | 109.1 | 109.1 | 109.1 | 75 |
| 1738256100 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1738169700 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1738083300 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1737996900 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1737737700 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1737651300 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1737564900 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1737478500 | 104.35 | -4.75 | -4.35 | 104 | 104.4 | 104 | 45 |
| 1737392100 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1737132900 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1737046500 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736960100 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736873700 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736787300 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736528100 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736441700 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736355300 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736268900 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736182500 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1735923300 | 109.1 | -3.2 | -2.85 | 109.65 | 109.65 | 109.1 | 45 |
| 1735836900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1735577700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1735318500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734972900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734713700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734627300 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734540900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734454500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734368100 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734108900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734022500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733936100 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733849700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733763300 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733504100 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733417700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733331300 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733244900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733158500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732899300 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732812900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732726500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732640100 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732553700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732294500 | 112.3 | 8.65 | 8.35 | 108.2 | 112.3 | 108.2 | 68 |
| 1732176000 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1732089600 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1732003200 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731916800 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731657600 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731571200 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731484800 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731398400 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
