Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edwards Lifesciences Corp | 1EW | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.67 | 11:34:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.67 |
1EW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.67 | 79.67 | 79.67 | 79.67 | 3 | 0.00 | 0.00% |
| 1 Month | 79.67 | 79.67 | 79.67 | 79.67 | 3 | 0.00 | 0.00% |
| 3 Months | 84.74 | 87.16 | 79.67 | 85.26 | 119 | -5.07 | -5.98% |
| 6 Months | 69.62 | 87.16 | 65.64 | 80.80 | 98 | 10.05 | 14.44% |
| 1 Year | 69.62 | 87.16 | 65.64 | 80.80 | 98 | 10.05 | 14.44% |
| 3 Years | 69.62 | 87.16 | 65.64 | 80.80 | 98 | 10.05 | 14.44% |
| 5 Years | 69.62 | 87.16 | 65.64 | 80.80 | 98 | 10.05 | 14.44% |
1EW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 79.67 | 0.00 | 0.00% | 79.67 | 79.67 | 79.67 | 0.00 |
| May 30 2024 | 79.67 | 0.00 | 0.00% | 79.67 | 79.67 | 79.67 | 0.00 |
| May 29 2024 | 79.67 | 0.00 | 0.00% | 79.67 | 79.67 | 79.67 | 0.00 |
| May 28 2024 | 79.67 | -4.87 | -5.76% | 79.67 | 79.67 | 79.67 | 3 |
| May 27 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
| May 24 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
| May 23 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
| May 22 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
| May 21 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
| May 20 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
| May 17 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
| May 16 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
| May 15 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
| May 14 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
| May 13 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
| May 10 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
| May 09 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
| May 08 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
| May 07 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
| May 06 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
| May 03 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
| May 02 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0.00 |
