ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,822.31
      -2.22%
      US Tech 100
      19,872.80
      -2.23%
      Dow Jones
      42,992.96
      -1.93%
      Brent Oil
      71.16
      -2.79%
      Bitcoin
      85,831.64
      -8.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Costco Wholesale Corporation (1COST)

      7. Costco Wholesale Corporation (1COST) Trades

      Costco Wholesale Corporation

      Costco Wholesale Corporation (1COST)

      BIT
      1,007.40
      20.10
      (2.04%)
      Closed March 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 1COST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BIT
      1COST
      Costco Wholesale
      AQSE
      BSP
      Black Sea Property
      BIT
      MU
      Micron Technology
      ASX
      DAF
      Discovery Alaska
      BIT
      UI538B
      Unicredit Bank
      BIT
      UC6TH0
      Unicredit Bank
      BIT
      UC4VEJ
      Unicredit Bank
      BIT
      UI376X
      UniCredit
      BIT
      O8JQL0
      Morgan Stanley BV
      USOTC
      PNCKF
      Galleon Gold (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads