Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | 1COST | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -12.90 | -1.71% | 740.20 | 11:30:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 740.20 | 740.20 | 740.20 | 740.20 | 753.10 |
1COST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 743.30 | 753.10 | 740.20 | 748.24 | 6 | -3.10 | -0.42% |
| 1 Month | 685.10 | 753.10 | 685.10 | 730.98 | 9 | 55.10 | 8.04% |
| 3 Months | 697.90 | 753.10 | 649.20 | 690.47 | 11 | 42.30 | 6.06% |
| 6 Months | 579.20 | 753.10 | 577.00 | 667.93 | 13 | 161.00 | 27.80% |
| 1 Year | 579.20 | 753.10 | 577.00 | 667.93 | 13 | 161.00 | 27.80% |
| 3 Years | 579.20 | 753.10 | 577.00 | 667.93 | 13 | 161.00 | 27.80% |
| 5 Years | 579.20 | 753.10 | 577.00 | 667.93 | 13 | 161.00 | 27.80% |
1COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 740.20 | -12.90 | -1.71% | 740.20 | 740.20 | 740.20 | 8 |
| May 24 2024 | 753.10 | 9.10 | 1.22% | 753.10 | 753.10 | 753.10 | 8 |
| May 23 2024 | 744.00 | 0.70 | 0.09% | 744.00 | 744.00 | 744.00 | 8 |
| May 22 2024 | 743.30 | 11.70 | 1.60% | 743.30 | 743.30 | 743.30 | 1 |
| May 21 2024 | 731.60 | 0.00 | 0.00% | 731.60 | 731.60 | 731.60 | 0.00 |
| May 20 2024 | 731.60 | 0.00 | 0.00% | 731.60 | 731.60 | 731.60 | 0.00 |
| May 17 2024 | 731.60 | 3.30 | 0.45% | 725.70 | 734.30 | 725.70 | 37 |
| May 16 2024 | 728.30 | 0.00 | 0.00% | 728.30 | 728.30 | 728.30 | 0.00 |
| May 15 2024 | 728.30 | 0.00 | 0.00% | 728.30 | 728.30 | 728.30 | 0.00 |
| May 14 2024 | 728.30 | 0.00 | 0.00% | 728.30 | 728.30 | 728.30 | 0.00 |
| May 13 2024 | 728.30 | 32.00 | 4.60% | 734.20 | 734.20 | 728.30 | 2 |
| May 10 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| May 09 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| May 08 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| May 07 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| May 06 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| May 03 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| May 02 2024 | 696.30 | 0.00 | 0.00% | 696.30 | 696.30 | 696.30 | 0.00 |
| Apr 30 2024 | 696.30 | 11.20 | 1.63% | 696.30 | 696.30 | 696.30 | 5 |
| Apr 29 2024 | 685.10 | 17.40 | 2.61% | 685.10 | 685.10 | 685.10 | 3 |
