ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Equity Trustees Ltd

Equity Trustees Ltd (YTMVCX)

99.42
0.00
(0.00%)
Closed September 26 2:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
99.42
Bid
100.44
Ask
100.69
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
99.42
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YTMVCX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGFReal Good Food Company Inc
$ 0.642
(73.51%)
8.77M
ONCOOnconetix Inc
$ 4.69
(39.77%)
1.95M
ESTAEstablishment Labs Holdings Inc
$ 50.61
(22.85%)
87.18k
CDIOCardio Diagnostics Holdings Inc
$ 0.3058
(22.32%)
4.31M
JZJianzhi Education Technology Group Company Ltd
$ 1.31
(18.02%)
709.03k
CUECue Biopharma Inc
$ 0.3794
(-16.45%)
133.77k
MYPSPLAYSTUDIOS Inc
$ 1.2765
(-14.90%)
3.12k
NVNOenVVeno Medical Corporation
$ 3.8499
(-14.45%)
94.75k
AYTUAYTU BioPharma Inc
$ 2.4506
(-13.98%)
19.34k
MNTSMomentus Inc
$ 0.4701
(-12.29%)
179.35k
RGFReal Good Food Company Inc
$ 0.642
(73.51%)
8.77M
CNEYCN Energy Group Inc
$ 0.6464
(11.47%)
4.43M
CDIOCardio Diagnostics Holdings Inc
$ 0.3058
(22.32%)
4.31M
HOLOMicroCloud Hologram Inc
$ 0.281
(-2.26%)
4.22M
INTCIntel Corporation
$ 23.831
(-0.37%)
3.35M

Discussion

View Full Feed
redwagon redwagon 4 minutes ago
I agree, Spartan is really the only news we got this year. Not sure exactly how much they do in product sales, but from all I can see it could easily be between $10-20 million per year. I think Dryworld just got their foot in the door, but maybe we will get more business by doing what we do for NZ
IBGR
flames99 flames99 4 minutes ago
You’re hard to believe , when your average share price changes daily 😔🤷🏼‍♂️
STHC
trader_ron trader_ron 5 minutes ago
$SWISF - Sekur Private Data Ltd. Announces Latin America and Caribbean Expansion Targeting Over 4 Million Businesses Market
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Latin-America-and-Caribbean-Expansion-Targeting-Over-4-Million-Businesses-Market?id=454057
SWISF
trader_ron trader_ron 5 minutes ago
$SWISF - Sekur Private Data Ltd. Announces Latin America and Caribbean Expansion Targeting Over 4 Million Businesses Market
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Latin-America-and-Caribbean-Expansion-Targeting-Over-4-Million-Businesses-Market?id=454057
SWISF
jour_trader jour_trader 6 minutes ago
I think that’s how I came across ELTP was a Scottrade screener back in the day. Lodrane and SequestOx nearly made Elite disappear of the map.
ELTP
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
IMHO,

buy buy buy before it goes bye bye ;-)


Disclaimer;

I am delusional, so please do govern yourselves accordingly...

Ted Showen approves this message 😂
CLHI
al44 al44 6 minutes ago
And do as I say and not as I do. Typical liberal.

....................al
jhdf51 jhdf51 6 minutes ago
Thank you, and I agree. Thing I don’t understand is do you know how much trouble they would be in if they got caught manipulating the price?

JHD
COOP
nickeli54 nickeli54 6 minutes ago
Nice buys at 9 those will be gone here soon also.. then 10’s and so on
AAGC
Myth Myth 6 minutes ago
I would be surprised if he starts, but who knows...

I took the Cowboys -5 tonight, yeah I'm crazy....

2 teasers Dallas +1 with over 38
Giants + 11 1/2 under 51

I needed a fix...lol...
Nighthawk_1 Nighthawk_1 7 minutes ago
The Yearly Net has come down significantly. I'll wait and see.
INTC
vlispxpert vlispxpert 7 minutes ago
CVS radar
CVX
BADALI BADALI 7 minutes ago
Tomorrow is Friday and otc is not closed.
HIRU
Risk vs Reward Risk vs Reward 7 minutes ago
Horrendous economic conditions, couldn’t ask for worse people running the country. All business is stagnant especially startups and new tech.

If we all vote properly this will change quickly
KULR
dinogreeves dinogreeves 7 minutes ago
I will chew and spit you out all day, everyday. You are nothing, zero, zilch, just a waste of space.
TGRP
jhdf51 jhdf51 8 minutes ago
Yea correct!

JHD
COOP
MeteoricChimera43 MeteoricChimera43 8 minutes ago
The only lose if they sell pal. Sounds like you sold
RVNC
WALLnut WALLnut 8 minutes ago
Shorting at this point is a dangerous game, they'll learn the hard way.



RDGL
RDGL
Diogenes of Sinope Diogenes of Sinope 9 minutes ago
Years After Being ‘Fired,’ They’ve Unloaded Their Trump Media Stock

Since the lockup expired, trading in Trump Media has been heavier than normal, and the stock price has fallen nearly 5 percent over that time. Overall, the stock is down 78 percent since the company’s merger in March
northam43 northam43 9 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/9/26/rb[jc6_All_Cycles_Chart.png
PENNIEStoSTACKS PENNIEStoSTACKS 9 minutes ago
Outstanding Shares - 1,473,221,854 - 09/23/2024
https://www.otcmarkets.com/stock/IDVV/security

If they don't mess with the share structure much, this could see pennies with all that they have coming. Imo
IDVV
Nighthawk_1 Nighthawk_1 9 minutes ago
Net is slowly dwindling. I'll wait.
QCOM
halofan halofan 9 minutes ago
And I forgot to add to my previous post that if the patent extension is granted, and for the thought discussed in that post, presumably, HALO would have a much stronger bargaining position, and that may also be what they may be waiting for.
HALO
nagoya1 nagoya1 10 minutes ago
That would be epic- revenge is a dish best served cold’ . If he was to expose those docs, I’d love to see Os reaction.
As for getting Biden, he’s lost in a fog. “Who’s next?”
Did he say- you need the vacc in case a hurricane comes…really?